MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:31 | - | 1.920,400 |
19.09.24 16:51:25 | - | 1.919,600 |
19.09.24 16:51:10 | - | 1.919,800 |
19.09.24 16:51:07 | - | 1.919,400 |
19.09.24 16:51:00 | - | 1.919,600 |
19.09.24 16:50:59 | - | 1.920,000 |
19.09.24 16:50:58 | - | 1.919,600 |
19.09.24 16:50:53 | - | 1.919,800 |
19.09.24 16:50:52 | - | 1.920,200 |
19.09.24 16:50:50 | - | 1.921,400 |
19.09.24 16:50:46 | - | 1.921,200 |
19.09.24 16:50:42 | - | 1.920,000 |
19.09.24 16:50:40 | - | 1.920,200 |
19.09.24 16:50:36 | - | 1.920,400 |
19.09.24 16:50:33 | - | 1.921,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:32 | - | 1.922,600 |
19.09.24 16:50:29 | - | 1.922,400 |
19.09.24 16:50:29 | - | 1.922,600 |
19.09.24 16:50:27 | - | 1.921,800 |
19.09.24 16:50:24 | - | 1.922,600 |
19.09.24 16:50:22 | - | 1.921,800 |
19.09.24 16:50:17 | - | 1.922,000 |
19.09.24 16:50:12 | - | 1.922,000 |
19.09.24 16:50:11 | - | 1.922,400 |
19.09.24 16:50:06 | - | 1.922,200 |
19.09.24 16:50:03 | - | 1.921,400 |
19.09.24 16:50:03 | - | 1.921,000 |
19.09.24 16:49:40 | - | 1.921,400 |
19.09.24 16:49:34 | - | 1.921,000 |
19.09.24 16:49:32 | - | 1.921,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:25 | - | 1.921,800 |
19.09.24 16:49:07 | - | 1.921,000 |
19.09.24 16:48:56 | - | 1.920,800 |
19.09.24 16:48:46 | - | 1.921,000 |
19.09.24 16:48:39 | - | 1.920,800 |
19.09.24 16:48:22 | - | 1.921,800 |
19.09.24 16:48:21 | - | 1.922,600 |
19.09.24 16:48:19 | - | 1.924,400 |
19.09.24 16:48:15 | - | 1.924,200 |
19.09.24 16:48:11 | - | 1.924,000 |
19.09.24 16:48:08 | - | 1.924,400 |
19.09.24 16:48:00 | - | 1.924,400 |
19.09.24 16:47:59 | - | 1.924,200 |
19.09.24 16:47:57 | - | 1.924,400 |
19.09.24 16:47:54 | - | 1.924,200 |