MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:31 | - | 1.927,000 |
19.09.24 16:36:26 | - | 1.927,000 |
19.09.24 16:36:22 | - | 1.926,800 |
19.09.24 16:36:17 | - | 1.927,000 |
19.09.24 16:36:12 | - | 1.927,000 |
19.09.24 16:36:10 | - | 1.927,200 |
19.09.24 16:36:09 | - | 1.927,000 |
19.09.24 16:36:04 | - | 1.927,200 |
19.09.24 16:35:58 | - | 1.927,200 |
19.09.24 16:35:53 | - | 1.927,000 |
19.09.24 16:35:52 | - | 1.925,600 |
19.09.24 16:35:34 | - | 1.927,000 |
19.09.24 16:35:32 | - | 1.926,800 |
19.09.24 16:35:25 | - | 1.927,000 |
19.09.24 16:35:23 | - | 1.927,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:21 | - | 1.927,200 |
19.09.24 16:35:20 | - | 1.927,400 |
19.09.24 16:35:19 | - | 1.927,000 |
19.09.24 16:35:14 | - | 1.927,200 |
19.09.24 16:35:13 | - | 1.927,200 |
19.09.24 16:35:13 | - | 1.928,000 |
19.09.24 16:35:04 | - | 1.927,600 |
19.09.24 16:35:00 | - | 1.927,800 |
19.09.24 16:34:54 | - | 1.927,600 |
19.09.24 16:34:51 | - | 1.928,000 |
19.09.24 16:34:47 | - | 1.928,200 |
19.09.24 16:34:47 | - | 1.929,600 |
19.09.24 16:34:45 | - | 1.929,800 |
19.09.24 16:34:39 | - | 1.930,000 |
19.09.24 16:34:37 | - | 1.929,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:29 | - | 1.930,000 |
19.09.24 16:34:24 | - | 1.930,000 |
19.09.24 16:34:12 | - | 1.931,200 |
19.09.24 16:34:11 | - | 1.931,000 |
19.09.24 16:34:05 | - | 1.931,000 |
19.09.24 16:33:50 | - | 1.930,800 |
19.09.24 16:33:50 | - | 1.931,000 |
19.09.24 16:33:49 | - | 1.931,200 |
19.09.24 16:33:48 | - | 1.931,200 |
19.09.24 16:33:48 | - | 1.931,000 |
19.09.24 16:33:47 | - | 1.931,000 |
19.09.24 16:33:46 | - | 1.931,000 |
19.09.24 16:33:45 | - | 1.931,200 |
19.09.24 16:33:44 | - | 1.930,200 |
19.09.24 16:33:40 | - | 1.930,000 |