MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:13 | - | 1.925,000 |
19.09.24 16:19:09 | - | 1.925,200 |
19.09.24 16:18:56 | - | 1.924,800 |
19.09.24 16:18:53 | - | 1.925,200 |
19.09.24 16:18:41 | - | 1.925,200 |
19.09.24 16:18:07 | - | 1.924,600 |
19.09.24 16:18:03 | - | 1.925,000 |
19.09.24 16:18:02 | - | 1.924,800 |
19.09.24 16:17:56 | - | 1.924,800 |
19.09.24 16:17:51 | - | 1.925,200 |
19.09.24 16:17:48 | - | 1.925,000 |
19.09.24 16:17:40 | - | 1.925,000 |
19.09.24 16:17:12 | - | 1.925,000 |
19.09.24 16:17:08 | - | 1.925,200 |
19.09.24 16:16:40 | - | 1.925,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:37 | - | 1.925,000 |
19.09.24 16:16:26 | - | 1.925,200 |
19.09.24 16:15:53 | - | 1.925,000 |
19.09.24 16:15:33 | - | 1.924,600 |
19.09.24 16:15:26 | - | 1.924,800 |
19.09.24 16:15:20 | - | 1.925,000 |
19.09.24 16:15:17 | - | 1.922,000 |
19.09.24 16:14:41 | - | 1.921,600 |
19.09.24 16:14:27 | - | 1.922,600 |
19.09.24 16:14:23 | - | 1.921,000 |
19.09.24 16:14:17 | - | 1.921,200 |
19.09.24 16:14:17 | - | 1.921,200 |
19.09.24 16:14:13 | - | 1.921,000 |
19.09.24 16:13:59 | - | 1.921,000 |
19.09.24 16:13:28 | - | 1.922,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:21 | - | 1.925,200 |
19.09.24 16:13:20 | - | 1.924,400 |
19.09.24 16:12:40 | - | 1.924,000 |
19.09.24 16:12:32 | - | 1.923,600 |
19.09.24 16:12:31 | - | 1.925,200 |
19.09.24 16:12:28 | - | 1.924,000 |
19.09.24 16:12:24 | - | 1.924,400 |
19.09.24 16:12:18 | - | 1.924,400 |
19.09.24 16:12:13 | - | 1.924,200 |
19.09.24 16:12:12 | - | 1.925,200 |
19.09.24 16:12:10 | - | 1.924,400 |
19.09.24 16:12:08 | - | 1.925,400 |
19.09.24 16:11:37 | - | 1.924,200 |
19.09.24 16:11:33 | - | 1.924,200 |
19.09.24 16:11:32 | - | 1.922,600 |