MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:28 | - | 1.928,200 |
19.09.24 16:23:26 | - | 1.927,600 |
19.09.24 16:23:25 | - | 1.928,000 |
19.09.24 16:23:18 | - | 1.927,800 |
19.09.24 16:23:14 | - | 1.928,000 |
19.09.24 16:23:10 | - | 1.927,800 |
19.09.24 16:23:00 | - | 1.925,000 |
19.09.24 16:22:54 | - | 1.924,600 |
19.09.24 16:22:49 | - | 1.925,000 |
19.09.24 16:22:44 | - | 1.928,200 |
19.09.24 16:22:43 | - | 1.928,400 |
19.09.24 16:22:37 | - | 1.928,600 |
19.09.24 16:22:01 | - | 1.928,400 |
19.09.24 16:21:59 | - | 1.928,200 |
19.09.24 16:21:56 | - | 1.926,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:48 | - | 1.926,000 |
19.09.24 16:21:43 | - | 1.925,000 |
19.09.24 16:21:42 | - | 1.924,600 |
19.09.24 16:21:40 | - | 1.930,000 |
19.09.24 16:21:37 | - | 1.929,600 |
19.09.24 16:21:35 | - | 1.929,800 |
19.09.24 16:21:31 | - | 1.930,000 |
19.09.24 16:21:30 | - | 1.929,800 |
19.09.24 16:21:28 | - | 1.929,600 |
19.09.24 16:21:27 | - | 1.927,800 |
19.09.24 16:21:26 | - | 1.929,200 |
19.09.24 16:21:08 | - | 1.927,800 |
19.09.24 16:21:04 | - | 1.926,200 |
19.09.24 16:21:02 | - | 1.925,400 |
19.09.24 16:20:59 | - | 1.926,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:57 | - | 1.929,400 |
19.09.24 16:20:56 | - | 1.929,600 |
19.09.24 16:20:53 | - | 1.929,800 |
19.09.24 16:20:50 | - | 1.928,000 |
19.09.24 16:20:47 | - | 1.928,000 |
19.09.24 16:20:45 | - | 1.928,200 |
19.09.24 16:20:34 | - | 1.926,800 |
19.09.24 16:20:33 | - | 1.926,600 |
19.09.24 16:20:33 | - | 1.926,600 |
19.09.24 16:20:30 | - | 1.925,000 |
19.09.24 16:20:03 | - | 1.924,800 |
19.09.24 16:19:55 | - | 1.925,200 |
19.09.24 16:19:52 | - | 1.925,400 |
19.09.24 16:19:49 | - | 1.925,200 |
19.09.24 16:19:27 | - | 1.925,400 |