MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:32 | - | 1.927,200 |
19.09.24 16:39:29 | - | 1.927,400 |
19.09.24 16:39:26 | - | 1.927,000 |
19.09.24 16:39:21 | - | 1.927,200 |
19.09.24 16:39:17 | - | 1.927,200 |
19.09.24 16:39:02 | - | 1.927,000 |
19.09.24 16:38:59 | - | 1.927,000 |
19.09.24 16:38:56 | - | 1.926,800 |
19.09.24 16:38:48 | - | 1.926,600 |
19.09.24 16:38:45 | - | 1.926,400 |
19.09.24 16:38:38 | - | 1.926,600 |
19.09.24 16:38:37 | - | 1.926,400 |
19.09.24 16:38:32 | - | 1.926,600 |
19.09.24 16:38:31 | - | 1.926,400 |
19.09.24 16:38:25 | - | 1.926,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:23 | - | 1.926,200 |
19.09.24 16:38:20 | - | 1.925,600 |
19.09.24 16:38:18 | - | 1.926,800 |
19.09.24 16:38:12 | - | 1.926,200 |
19.09.24 16:38:04 | - | 1.926,000 |
19.09.24 16:38:01 | - | 1.926,000 |
19.09.24 16:38:00 | - | 1.926,400 |
19.09.24 16:37:47 | - | 1.926,600 |
19.09.24 16:37:47 | - | 1.926,400 |
19.09.24 16:37:42 | - | 1.926,400 |
19.09.24 16:37:34 | - | 1.926,200 |
19.09.24 16:37:31 | - | 1.926,400 |
19.09.24 16:37:28 | - | 1.926,200 |
19.09.24 16:37:24 | - | 1.926,200 |
19.09.24 16:37:22 | - | 1.926,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:17 | - | 1.926,800 |
19.09.24 16:37:17 | - | 1.926,800 |
19.09.24 16:37:15 | - | 1.927,000 |
19.09.24 16:37:14 | - | 1.927,200 |
19.09.24 16:37:14 | - | 1.926,800 |
19.09.24 16:37:10 | - | 1.927,200 |
19.09.24 16:37:07 | - | 1.926,800 |
19.09.24 16:37:03 | - | 1.927,000 |
19.09.24 16:36:59 | - | 1.927,000 |
19.09.24 16:36:56 | - | 1.927,000 |
19.09.24 16:36:54 | - | 1.926,800 |
19.09.24 16:36:51 | - | 1.927,200 |
19.09.24 16:36:50 | - | 1.927,000 |
19.09.24 16:36:46 | - | 1.927,000 |
19.09.24 16:36:38 | - | 1.926,800 |