MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:51 | - | 1.923,800 |
19.09.24 16:47:50 | - | 1.924,200 |
19.09.24 16:47:50 | - | 1.924,200 |
19.09.24 16:47:44 | - | 1.924,000 |
19.09.24 16:47:42 | - | 1.925,200 |
19.09.24 16:47:40 | - | 1.924,400 |
19.09.24 16:47:39 | - | 1.924,800 |
19.09.24 16:47:38 | - | 1.924,600 |
19.09.24 16:47:28 | - | 1.924,600 |
19.09.24 16:47:27 | - | 1.925,400 |
19.09.24 16:47:26 | - | 1.924,600 |
19.09.24 16:47:25 | - | 1.926,800 |
19.09.24 16:47:23 | - | 1.927,000 |
19.09.24 16:47:20 | - | 1.927,200 |
19.09.24 16:47:15 | - | 1.926,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:14 | - | 1.926,800 |
19.09.24 16:47:07 | - | 1.926,600 |
19.09.24 16:46:49 | - | 1.926,200 |
19.09.24 16:46:42 | - | 1.925,800 |
19.09.24 16:46:35 | - | 1.926,200 |
19.09.24 16:46:27 | - | 1.926,200 |
19.09.24 16:46:23 | - | 1.926,600 |
19.09.24 16:46:15 | - | 1.926,200 |
19.09.24 16:46:12 | - | 1.926,800 |
19.09.24 16:46:10 | - | 1.926,800 |
19.09.24 16:46:06 | - | 1.927,200 |
19.09.24 16:45:46 | - | 1.926,800 |
19.09.24 16:45:38 | - | 1.927,200 |
19.09.24 16:45:32 | - | 1.926,800 |
19.09.24 16:45:30 | - | 1.927,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:23 | - | 1.927,400 |
19.09.24 16:45:22 | - | 1.926,200 |
19.09.24 16:45:14 | - | 1.926,600 |
19.09.24 16:44:55 | - | 1.927,200 |
19.09.24 16:44:51 | - | 1.927,000 |
19.09.24 16:44:47 | - | 1.926,800 |
19.09.24 16:44:46 | - | 1.926,600 |
19.09.24 16:44:45 | - | 1.927,200 |
19.09.24 16:44:39 | - | 1.927,000 |
19.09.24 16:44:37 | - | 1.927,200 |
19.09.24 16:44:24 | - | 1.926,800 |
19.09.24 16:44:15 | - | 1.927,000 |
19.09.24 16:43:57 | - | 1.926,200 |
19.09.24 16:43:15 | - | 1.925,800 |
19.09.24 16:43:11 | - | 1.925,400 |