MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:03 | - | 1.912,800 |
19.09.24 17:04:59 | - | 1.912,600 |
19.09.24 17:04:58 | - | 1.912,400 |
19.09.24 17:04:29 | - | 1.912,800 |
19.09.24 17:04:28 | - | 1.913,000 |
19.09.24 17:04:26 | - | 1.913,000 |
19.09.24 17:04:19 | - | 1.913,000 |
19.09.24 17:04:18 | - | 1.912,200 |
19.09.24 17:04:07 | - | 1.912,000 |
19.09.24 17:03:52 | - | 1.913,800 |
19.09.24 17:03:47 | - | 1.914,000 |
19.09.24 17:03:42 | - | 1.913,600 |
19.09.24 17:03:39 | - | 1.911,800 |
19.09.24 17:03:15 | - | 1.911,800 |
19.09.24 17:03:14 | - | 1.911,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:09 | - | 1.912,000 |
19.09.24 17:02:55 | - | 1.912,000 |
19.09.24 17:02:44 | - | 1.912,600 |
19.09.24 17:02:42 | - | 1.912,800 |
19.09.24 17:02:41 | - | 1.912,400 |
19.09.24 17:02:36 | - | 1.912,800 |
19.09.24 17:02:26 | - | 1.912,800 |
19.09.24 17:02:17 | - | 1.912,400 |
19.09.24 17:02:16 | - | 1.912,200 |
19.09.24 17:02:11 | - | 1.912,200 |
19.09.24 17:02:07 | - | 1.911,800 |
19.09.24 17:02:05 | - | 1.911,800 |
19.09.24 17:01:56 | - | 1.911,400 |
19.09.24 17:01:54 | - | 1.911,400 |
19.09.24 17:01:26 | - | 1.911,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:19 | - | 1.911,400 |
19.09.24 17:01:19 | - | 1.911,400 |
19.09.24 17:01:14 | - | 1.911,400 |
19.09.24 17:01:13 | - | 1.911,400 |
19.09.24 17:01:13 | - | 1.911,600 |
19.09.24 17:01:12 | - | 1.914,600 |
19.09.24 17:00:35 | - | 1.914,600 |
19.09.24 17:00:05 | - | 1.915,200 |
19.09.24 16:59:35 | - | 1.915,000 |
19.09.24 16:59:35 | - | 1.915,600 |
19.09.24 16:59:07 | - | 1.915,800 |
19.09.24 16:59:03 | - | 1.915,600 |
19.09.24 16:58:57 | - | 1.915,200 |
19.09.24 16:58:57 | - | 1.915,400 |
19.09.24 16:58:49 | - | 1.915,200 |