MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:36 | - | 1.911,400 |
19.09.24 17:09:32 | - | 1.911,400 |
19.09.24 17:09:30 | - | 1.911,400 |
19.09.24 17:09:24 | - | 1.911,400 |
19.09.24 17:09:22 | - | 1.911,400 |
19.09.24 17:09:12 | - | 1.911,400 |
19.09.24 17:09:07 | - | 1.911,400 |
19.09.24 17:09:05 | - | 1.911,400 |
19.09.24 17:09:01 | - | 1.911,400 |
19.09.24 17:08:56 | - | 1.907,400 |
19.09.24 17:08:40 | - | 1.907,400 |
19.09.24 17:08:25 | - | 1.911,400 |
19.09.24 17:08:17 | - | 1.907,400 |
19.09.24 17:08:14 | - | 1.907,800 |
19.09.24 17:08:12 | - | 1.911,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:52 | - | 1.912,000 |
19.09.24 17:07:44 | - | 1.911,600 |
19.09.24 17:07:41 | - | 1.912,200 |
19.09.24 17:07:37 | - | 1.912,400 |
19.09.24 17:07:12 | - | 1.912,000 |
19.09.24 17:07:12 | - | 1.911,400 |
19.09.24 17:07:07 | - | 1.911,600 |
19.09.24 17:07:06 | - | 1.911,400 |
19.09.24 17:07:03 | - | 1.911,600 |
19.09.24 17:07:01 | - | 1.911,800 |
19.09.24 17:06:51 | - | 1.911,800 |
19.09.24 17:06:44 | - | 1.911,800 |
19.09.24 17:06:41 | - | 1.912,400 |
19.09.24 17:06:30 | - | 1.912,600 |
19.09.24 17:06:28 | - | 1.912,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:10 | - | 1.912,600 |
19.09.24 17:06:08 | - | 1.912,400 |
19.09.24 17:06:07 | - | 1.913,200 |
19.09.24 17:06:05 | - | 1.913,400 |
19.09.24 17:06:05 | - | 1.912,400 |
19.09.24 17:06:03 | - | 1.913,400 |
19.09.24 17:05:55 | - | 1.912,400 |
19.09.24 17:05:52 | - | 1.913,200 |
19.09.24 17:05:47 | - | 1.912,600 |
19.09.24 17:05:43 | - | 1.913,200 |
19.09.24 17:05:39 | - | 1.912,800 |
19.09.24 17:05:37 | - | 1.912,000 |
19.09.24 17:05:36 | - | 1.913,000 |
19.09.24 17:05:29 | - | 1.912,000 |
19.09.24 17:05:15 | - | 1.913,000 |