MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:06 | - | 1.905,200 |
19.09.24 17:46:23 | - | 1.904,600 |
19.09.24 17:46:21 | - | 1.903,200 |
19.09.24 17:46:02 | - | 1.902,800 |
19.09.24 17:45:03 | - | 1.902,200 |
19.09.24 17:45:02 | - | 1.902,200 |
19.09.24 17:44:55 | - | 1.906,000 |
19.09.24 17:44:50 | - | 1.905,800 |
19.09.24 17:44:47 | - | 1.905,400 |
19.09.24 17:43:55 | - | 1.907,000 |
19.09.24 17:39:36 | - | 1.907,200 |
19.09.24 17:38:18 | - | 1.906,600 |
19.09.24 17:38:11 | - | 1.905,800 |
19.09.24 17:38:10 | - | 1.906,600 |
19.09.24 17:38:05 | - | 1.905,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:56 | - | 1.906,400 |
19.09.24 17:35:45 | - | 1.905,600 |
19.09.24 17:34:06 | - | 1.905,800 |
19.09.24 17:32:46 | - | 1.905,200 |
19.09.24 17:31:20 | - | 1.904,800 |
19.09.24 17:30:30 | - | 1.908,400 |
19.09.24 17:30:14 | - | 1.909,600 |
19.09.24 17:30:11 | - | 1.909,800 |
19.09.24 17:30:01 | - | 1.909,600 |
19.09.24 17:29:43 | - | 1.909,800 |
19.09.24 17:29:42 | - | 1.909,600 |
19.09.24 17:28:58 | - | 1.909,800 |
19.09.24 17:28:58 | - | 1.909,800 |
19.09.24 17:28:46 | - | 1.909,400 |
19.09.24 17:28:11 | - | 1.909,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:09 | - | 1.909,600 |
19.09.24 17:27:47 | - | 1.909,400 |
19.09.24 17:27:45 | - | 1.909,600 |
19.09.24 17:27:44 | - | 1.909,400 |
19.09.24 17:27:13 | - | 1.909,400 |
19.09.24 17:27:13 | - | 1.909,400 |
19.09.24 17:26:55 | - | 1.909,800 |
19.09.24 17:26:52 | - | 1.909,800 |
19.09.24 17:26:42 | - | 1.909,400 |
19.09.24 17:26:41 | - | 1.909,600 |
19.09.24 17:26:34 | - | 1.909,400 |
19.09.24 17:26:12 | - | 1.909,600 |
19.09.24 17:26:07 | - | 1.909,400 |
19.09.24 17:26:03 | - | 1.909,600 |
19.09.24 17:25:19 | - | 1.909,200 |