MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:14 | - | 1.886,200 |
19.09.24 20:33:05 | - | 1.886,000 |
19.09.24 20:31:44 | - | 1.885,600 |
19.09.24 20:31:33 | - | 1.885,000 |
19.09.24 20:30:47 | - | 1.883,800 |
19.09.24 20:25:42 | - | 1.884,000 |
19.09.24 20:25:01 | - | 1.886,000 |
19.09.24 20:25:00 | - | 1.887,200 |
19.09.24 20:24:06 | - | 1.889,200 |
19.09.24 20:23:48 | - | 1.889,600 |
19.09.24 20:23:48 | - | 1.888,200 |
19.09.24 20:23:42 | - | 1.888,200 |
19.09.24 20:23:13 | - | 1.888,400 |
19.09.24 20:22:52 | - | 1.888,400 |
19.09.24 20:22:35 | - | 1.887,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:28 | - | 1.889,400 |
19.09.24 20:21:59 | - | 1.892,800 |
19.09.24 20:20:21 | - | 1.892,400 |
19.09.24 20:20:13 | - | 1.891,400 |
19.09.24 20:19:48 | - | 1.891,800 |
19.09.24 20:17:08 | - | 1.891,400 |
19.09.24 20:15:49 | - | 1.891,400 |
19.09.24 20:15:39 | - | 1.894,000 |
19.09.24 20:12:27 | - | 1.893,200 |
19.09.24 20:10:12 | - | 1.893,600 |
19.09.24 20:09:13 | - | 1.894,200 |
19.09.24 20:09:12 | - | 1.895,800 |
19.09.24 20:09:10 | - | 1.898,000 |
19.09.24 20:06:29 | - | 1.898,000 |
19.09.24 20:03:52 | - | 1.899,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:33 | - | 1.898,400 |
19.09.24 20:01:03 | - | 1.898,000 |
19.09.24 20:00:35 | - | 1.898,200 |
19.09.24 19:58:10 | - | 1.898,600 |
19.09.24 19:55:08 | - | 1.898,800 |
19.09.24 19:50:49 | - | 1.897,600 |
19.09.24 19:50:22 | - | 1.897,600 |
19.09.24 19:47:35 | - | 1.896,600 |
19.09.24 19:46:52 | - | 1.897,000 |
19.09.24 19:41:03 | - | 1.897,200 |
19.09.24 19:40:16 | - | 1.895,000 |
19.09.24 19:40:06 | - | 1.895,000 |
19.09.24 19:38:47 | - | 1.898,000 |
19.09.24 19:37:47 | - | 1.898,200 |
19.09.24 19:35:27 | - | 1.895,400 |