MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:27 | - | 1.893,800 |
19.09.24 19:35:26 | - | 1.896,000 |
19.09.24 19:35:22 | - | 1.896,600 |
19.09.24 19:34:26 | - | 1.896,200 |
19.09.24 19:30:01 | - | 1.896,400 |
19.09.24 19:29:52 | - | 1.896,400 |
19.09.24 19:29:50 | - | 1.895,800 |
19.09.24 19:29:40 | - | 1.895,200 |
19.09.24 19:29:31 | - | 1.895,200 |
19.09.24 19:27:03 | - | 1.894,200 |
19.09.24 19:26:21 | - | 1.893,600 |
19.09.24 19:26:21 | - | 1.895,000 |
19.09.24 19:26:14 | - | 1.896,800 |
19.09.24 19:25:43 | - | 1.894,000 |
19.09.24 19:25:42 | - | 1.894,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:10 | - | 1.893,600 |
19.09.24 19:22:48 | - | 1.896,200 |
19.09.24 19:22:40 | - | 1.898,400 |
19.09.24 19:22:23 | - | 1.898,400 |
19.09.24 19:21:36 | - | 1.898,400 |
19.09.24 19:21:13 | - | 1.898,400 |
19.09.24 19:16:24 | - | 1.896,200 |
19.09.24 19:15:58 | - | 1.896,200 |
19.09.24 19:15:16 | - | 1.896,400 |
19.09.24 19:14:42 | - | 1.896,400 |
19.09.24 19:14:41 | - | 1.896,400 |
19.09.24 19:14:01 | - | 1.896,400 |
19.09.24 19:14:00 | - | 1.896,400 |
19.09.24 19:13:59 | - | 1.896,400 |
19.09.24 19:13:47 | - | 1.896,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:45 | - | 1.896,400 |
19.09.24 19:13:43 | - | 1.896,400 |
19.09.24 19:13:42 | - | 1.896,400 |
19.09.24 19:13:29 | - | 1.896,400 |
19.09.24 19:13:13 | - | 1.895,800 |
19.09.24 19:13:12 | - | 1.895,800 |
19.09.24 19:13:12 | - | 1.895,800 |
19.09.24 19:13:11 | - | 1.894,400 |
19.09.24 19:13:01 | - | 1.893,600 |
19.09.24 19:13:01 | - | 1.893,600 |
19.09.24 19:12:58 | - | 1.893,600 |
19.09.24 19:12:56 | - | 1.893,600 |
19.09.24 19:12:53 | - | 1.893,000 |
19.09.24 19:12:31 | - | 1.892,600 |
19.09.24 19:11:20 | - | 1.892,200 |