MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:48 | - | 1.892,600 |
19.09.24 19:09:25 | - | 1.891,400 |
19.09.24 19:08:15 | - | 1.890,800 |
19.09.24 19:07:48 | - | 1.890,000 |
19.09.24 19:07:46 | - | 1.890,000 |
19.09.24 19:07:34 | - | 1.889,400 |
19.09.24 19:06:14 | - | 1.887,800 |
19.09.24 19:04:14 | - | 1.891,200 |
19.09.24 19:03:16 | - | 1.890,800 |
19.09.24 19:02:44 | - | 1.889,800 |
19.09.24 19:02:37 | - | 1.889,200 |
19.09.24 19:02:24 | - | 1.888,000 |
19.09.24 19:02:14 | - | 1.887,200 |
19.09.24 19:01:24 | - | 1.886,000 |
19.09.24 18:55:31 | - | 1.892,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:15 | - | 1.891,600 |
19.09.24 18:53:34 | - | 1.893,400 |
19.09.24 18:52:38 | - | 1.893,400 |
19.09.24 18:51:11 | - | 1.893,600 |
19.09.24 18:50:01 | - | 1.890,800 |
19.09.24 18:49:48 | - | 1.890,800 |
19.09.24 18:49:40 | - | 1.890,800 |
19.09.24 18:49:34 | - | 1.890,800 |
19.09.24 18:49:25 | - | 1.890,800 |
19.09.24 18:49:11 | - | 1.893,400 |
19.09.24 18:47:57 | - | 1.893,600 |
19.09.24 18:47:30 | - | 1.892,800 |
19.09.24 18:46:13 | - | 1.893,200 |
19.09.24 18:45:51 | - | 1.893,400 |
19.09.24 18:45:44 | - | 1.893,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:53 | - | 1.893,600 |
19.09.24 18:43:44 | - | 1.893,600 |
19.09.24 18:42:29 | - | 1.895,600 |
19.09.24 18:42:28 | - | 1.895,600 |
19.09.24 18:41:29 | - | 1.895,800 |
19.09.24 18:39:18 | - | 1.895,200 |
19.09.24 18:38:29 | - | 1.895,200 |
19.09.24 18:38:04 | - | 1.898,400 |
19.09.24 18:37:59 | - | 1.899,400 |
19.09.24 18:36:04 | - | 1.901,000 |
19.09.24 18:35:12 | - | 1.900,800 |
19.09.24 18:33:26 | - | 1.900,600 |
19.09.24 18:31:04 | - | 1.900,600 |
19.09.24 18:30:49 | - | 1.900,600 |
19.09.24 18:30:00 | - | 1.900,800 |