MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:08 | - | 1.909,600 |
19.09.24 17:25:06 | - | 1.910,200 |
19.09.24 17:24:00 | - | 1.910,400 |
19.09.24 17:23:56 | - | 1.910,400 |
19.09.24 17:23:42 | - | 1.911,000 |
19.09.24 17:23:38 | - | 1.911,200 |
19.09.24 17:23:37 | - | 1.911,200 |
19.09.24 17:23:29 | - | 1.911,400 |
19.09.24 17:23:26 | - | 1.911,800 |
19.09.24 17:23:21 | - | 1.912,000 |
19.09.24 17:23:11 | - | 1.911,800 |
19.09.24 17:23:01 | - | 1.911,600 |
19.09.24 17:22:50 | - | 1.911,400 |
19.09.24 17:22:25 | - | 1.911,600 |
19.09.24 17:22:15 | - | 1.911,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:44 | - | 1.911,600 |
19.09.24 17:21:37 | - | 1.911,800 |
19.09.24 17:21:28 | - | 1.911,600 |
19.09.24 17:20:18 | - | 1.911,000 |
19.09.24 17:20:11 | - | 1.911,600 |
19.09.24 17:20:10 | - | 1.911,800 |
19.09.24 17:20:06 | - | 1.912,000 |
19.09.24 17:19:39 | - | 1.911,400 |
19.09.24 17:19:34 | - | 1.911,200 |
19.09.24 17:19:22 | - | 1.911,400 |
19.09.24 17:19:19 | - | 1.911,200 |
19.09.24 17:19:16 | - | 1.911,400 |
19.09.24 17:19:16 | - | 1.911,400 |
19.09.24 17:19:15 | - | 1.911,400 |
19.09.24 17:19:01 | - | 1.910,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:00 | - | 1.911,400 |
19.09.24 17:18:40 | - | 1.910,600 |
19.09.24 17:18:16 | - | 1.911,200 |
19.09.24 17:18:10 | - | 1.910,600 |
19.09.24 17:18:07 | - | 1.911,400 |
19.09.24 17:18:06 | - | 1.911,000 |
19.09.24 17:18:03 | - | 1.912,400 |
19.09.24 17:18:02 | - | 1.912,000 |
19.09.24 17:18:02 | - | 1.912,000 |
19.09.24 17:18:01 | - | 1.911,400 |
19.09.24 17:18:00 | - | 1.910,600 |
19.09.24 17:17:56 | - | 1.911,400 |
19.09.24 17:17:45 | - | 1.911,000 |
19.09.24 17:17:39 | - | 1.911,400 |
19.09.24 17:17:39 | - | 1.910,600 |