MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:40 | - | 1.900,600 |
19.09.24 18:26:27 | - | 1.899,600 |
19.09.24 18:25:42 | - | 1.900,000 |
19.09.24 18:25:03 | - | 1.900,400 |
19.09.24 18:24:11 | - | 1.900,800 |
19.09.24 18:22:26 | - | 1.900,400 |
19.09.24 18:19:15 | - | 1.900,600 |
19.09.24 18:18:18 | - | 1.901,000 |
19.09.24 18:18:00 | - | 1.899,800 |
19.09.24 18:17:25 | - | 1.900,200 |
19.09.24 18:15:58 | - | 1.899,800 |
19.09.24 18:15:44 | - | 1.900,000 |
19.09.24 18:15:39 | - | 1.899,600 |
19.09.24 18:15:08 | - | 1.900,000 |
19.09.24 18:14:19 | - | 1.899,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:05 | - | 1.899,800 |
19.09.24 18:12:29 | - | 1.899,800 |
19.09.24 18:12:08 | - | 1.901,400 |
19.09.24 18:11:43 | - | 1.901,400 |
19.09.24 18:10:31 | - | 1.901,400 |
19.09.24 18:10:07 | - | 1.901,400 |
19.09.24 18:09:17 | - | 1.897,800 |
19.09.24 18:09:13 | - | 1.896,800 |
19.09.24 18:08:01 | - | 1.896,200 |
19.09.24 18:07:09 | - | 1.897,400 |
19.09.24 18:06:00 | - | 1.897,400 |
19.09.24 18:04:47 | - | 1.897,400 |
19.09.24 18:04:27 | - | 1.897,000 |
19.09.24 18:02:57 | - | 1.897,200 |
19.09.24 18:02:34 | - | 1.897,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:01 | - | 1.897,200 |
19.09.24 17:59:59 | - | 1.896,800 |
19.09.24 17:55:55 | - | 1.897,000 |
19.09.24 17:55:35 | - | 1.895,200 |
19.09.24 17:54:03 | - | 1.895,400 |
19.09.24 17:53:16 | - | 1.895,600 |
19.09.24 17:52:47 | - | 1.895,400 |
19.09.24 17:52:07 | - | 1.899,000 |
19.09.24 17:51:51 | - | 1.899,600 |
19.09.24 17:51:50 | - | 1.901,000 |
19.09.24 17:51:48 | - | 1.901,000 |
19.09.24 17:51:43 | - | 1.901,000 |
19.09.24 17:51:08 | - | 1.900,600 |
19.09.24 17:51:06 | - | 1.902,200 |
19.09.24 17:50:37 | - | 1.905,200 |