MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:44 | - | 1.914,800 |
19.09.24 16:58:03 | - | 1.912,800 |
19.09.24 16:57:55 | - | 1.912,800 |
19.09.24 16:57:36 | - | 1.913,200 |
19.09.24 16:57:04 | - | 1.913,600 |
19.09.24 16:56:22 | - | 1.913,200 |
19.09.24 16:56:19 | - | 1.914,000 |
19.09.24 16:56:15 | - | 1.914,200 |
19.09.24 16:56:12 | - | 1.914,000 |
19.09.24 16:56:10 | - | 1.916,400 |
19.09.24 16:56:07 | - | 1.916,600 |
19.09.24 16:56:03 | - | 1.916,600 |
19.09.24 16:56:01 | - | 1.916,200 |
19.09.24 16:56:01 | - | 1.916,400 |
19.09.24 16:55:56 | - | 1.916,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:17 | - | 1.916,200 |
19.09.24 16:55:14 | - | 1.916,200 |
19.09.24 16:55:11 | - | 1.915,200 |
19.09.24 16:54:50 | - | 1.915,400 |
19.09.24 16:54:48 | - | 1.915,800 |
19.09.24 16:54:45 | - | 1.915,200 |
19.09.24 16:54:44 | - | 1.915,600 |
19.09.24 16:54:38 | - | 1.917,600 |
19.09.24 16:54:32 | - | 1.916,600 |
19.09.24 16:54:24 | - | 1.917,000 |
19.09.24 16:53:58 | - | 1.917,400 |
19.09.24 16:53:48 | - | 1.917,000 |
19.09.24 16:53:43 | - | 1.916,600 |
19.09.24 16:53:18 | - | 1.916,600 |
19.09.24 16:53:16 | - | 1.916,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:08 | - | 1.916,600 |
19.09.24 16:53:08 | - | 1.916,000 |
19.09.24 16:53:05 | - | 1.918,000 |
19.09.24 16:52:38 | - | 1.918,000 |
19.09.24 16:52:19 | - | 1.917,800 |
19.09.24 16:52:16 | - | 1.917,400 |
19.09.24 16:52:08 | - | 1.919,200 |
19.09.24 16:51:58 | - | 1.919,800 |
19.09.24 16:51:50 | - | 1.919,400 |
19.09.24 16:51:43 | - | 1.920,600 |
19.09.24 16:51:42 | - | 1.921,000 |
19.09.24 16:51:39 | - | 1.921,200 |
19.09.24 16:51:37 | - | 1.920,000 |
19.09.24 16:51:37 | - | 1.919,600 |
19.09.24 16:51:32 | - | 1.920,800 |