MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:40 | - | 1.925,800 |
19.09.24 16:28:21 | - | 1.926,200 |
19.09.24 16:28:19 | - | 1.926,200 |
19.09.24 16:28:18 | - | 1.926,400 |
19.09.24 16:28:14 | - | 1.926,200 |
19.09.24 16:27:12 | - | 1.926,600 |
19.09.24 16:27:02 | - | 1.924,000 |
19.09.24 16:26:59 | - | 1.924,200 |
19.09.24 16:26:58 | - | 1.924,200 |
19.09.24 16:26:57 | - | 1.924,200 |
19.09.24 16:26:56 | - | 1.924,200 |
19.09.24 16:26:55 | - | 1.924,200 |
19.09.24 16:26:52 | - | 1.924,200 |
19.09.24 16:26:37 | - | 1.924,200 |
19.09.24 16:26:36 | - | 1.924,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:34 | - | 1.924,200 |
19.09.24 16:26:30 | - | 1.924,000 |
19.09.24 16:26:25 | - | 1.924,200 |
19.09.24 16:26:22 | - | 1.924,000 |
19.09.24 16:26:16 | - | 1.924,000 |
19.09.24 16:26:12 | - | 1.923,800 |
19.09.24 16:25:55 | - | 1.924,000 |
19.09.24 16:25:52 | - | 1.923,800 |
19.09.24 16:25:45 | - | 1.923,600 |
19.09.24 16:25:43 | - | 1.923,800 |
19.09.24 16:25:38 | - | 1.923,600 |
19.09.24 16:25:35 | - | 1.924,000 |
19.09.24 16:25:34 | - | 1.923,800 |
19.09.24 16:25:24 | - | 1.924,000 |
19.09.24 16:25:21 | - | 1.924,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:03 | - | 1.924,200 |
19.09.24 16:25:01 | - | 1.924,400 |
19.09.24 16:24:59 | - | 1.924,800 |
19.09.24 16:24:57 | - | 1.924,200 |
19.09.24 16:24:48 | - | 1.924,800 |
19.09.24 16:24:31 | - | 1.923,800 |
19.09.24 16:24:20 | - | 1.924,600 |
19.09.24 16:24:19 | - | 1.922,200 |
19.09.24 16:24:14 | - | 1.924,200 |
19.09.24 16:23:40 | - | 1.924,000 |
19.09.24 16:23:36 | - | 1.924,200 |
19.09.24 16:23:36 | - | 1.924,400 |
19.09.24 16:23:35 | - | 1.926,800 |
19.09.24 16:23:33 | - | 1.926,400 |
19.09.24 16:23:29 | - | 1.927,800 |