MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:07 | - | 1.920,200 |
19.09.24 16:02:02 | - | 1.918,400 |
19.09.24 16:01:58 | - | 1.918,800 |
19.09.24 16:01:53 | - | 1.918,400 |
19.09.24 16:01:50 | - | 1.918,000 |
19.09.24 16:01:35 | - | 1.917,000 |
19.09.24 16:01:29 | - | 1.918,800 |
19.09.24 16:01:17 | - | 1.916,200 |
19.09.24 16:01:12 | - | 1.917,200 |
19.09.24 16:01:10 | - | 1.914,000 |
19.09.24 16:00:35 | - | 1.912,400 |
19.09.24 16:00:24 | - | 1.911,400 |
19.09.24 16:00:10 | - | 1.911,400 |
19.09.24 16:00:01 | - | 1.911,400 |
19.09.24 15:59:45 | - | 1.915,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:29 | - | 1.916,000 |
19.09.24 15:58:50 | - | 1.914,400 |
19.09.24 15:58:49 | - | 1.916,600 |
19.09.24 15:58:49 | - | 1.916,800 |
19.09.24 15:58:48 | - | 1.916,600 |
19.09.24 15:58:40 | - | 1.914,800 |
19.09.24 15:58:29 | - | 1.915,400 |
19.09.24 15:57:50 | - | 1.915,200 |
19.09.24 15:57:37 | - | 1.916,000 |
19.09.24 15:57:19 | - | 1.915,600 |
19.09.24 15:57:15 | - | 1.915,400 |
19.09.24 15:57:04 | - | 1.916,800 |
19.09.24 15:57:02 | - | 1.915,800 |
19.09.24 15:56:57 | - | 1.915,400 |
19.09.24 15:56:52 | - | 1.916,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:42 | - | 1.915,400 |
19.09.24 15:56:39 | - | 1.914,200 |
19.09.24 15:56:39 | - | 1.915,600 |
19.09.24 15:56:31 | - | 1.914,000 |
19.09.24 15:56:24 | - | 1.914,400 |
19.09.24 15:56:22 | - | 1.913,800 |
19.09.24 15:56:21 | - | 1.913,400 |
19.09.24 15:56:18 | - | 1.911,600 |
19.09.24 15:56:11 | - | 1.911,800 |
19.09.24 15:56:05 | - | 1.911,600 |
19.09.24 15:55:52 | - | 1.911,400 |
19.09.24 15:55:23 | - | 1.911,400 |
19.09.24 15:55:22 | - | 1.911,400 |
19.09.24 15:55:13 | - | 1.911,400 |
19.09.24 15:54:49 | - | 1.911,400 |