MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:48 | - | 1.936,200 |
19.09.24 15:45:41 | - | 1.933,200 |
19.09.24 15:45:39 | - | 1.933,600 |
19.09.24 15:45:36 | - | 1.933,400 |
19.09.24 15:45:34 | - | 1.932,600 |
19.09.24 15:45:29 | - | 1.933,400 |
19.09.24 15:45:27 | - | 1.933,000 |
19.09.24 15:45:23 | - | 1.932,600 |
19.09.24 15:45:15 | - | 1.933,400 |
19.09.24 15:45:14 | - | 1.933,200 |
19.09.24 15:45:08 | - | 1.933,400 |
19.09.24 15:45:03 | - | 1.933,000 |
19.09.24 15:44:50 | - | 1.933,200 |
19.09.24 15:44:47 | - | 1.933,400 |
19.09.24 15:44:40 | - | 1.932,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:38 | - | 1.932,200 |
19.09.24 15:44:31 | - | 1.932,400 |
19.09.24 15:44:25 | - | 1.932,000 |
19.09.24 15:44:21 | - | 1.933,000 |
19.09.24 15:44:20 | - | 1.932,600 |
19.09.24 15:44:19 | - | 1.931,000 |
19.09.24 15:44:14 | - | 1.933,800 |
19.09.24 15:44:12 | - | 1.934,200 |
19.09.24 15:43:53 | - | 1.936,400 |
19.09.24 15:43:49 | - | 1.936,000 |
19.09.24 15:43:47 | - | 1.936,800 |
19.09.24 15:43:45 | - | 1.937,400 |
19.09.24 15:43:35 | - | 1.937,800 |
19.09.24 15:43:34 | - | 1.937,600 |
19.09.24 15:43:27 | - | 1.937,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:07 | - | 1.937,200 |
19.09.24 15:42:35 | - | 1.936,800 |
19.09.24 15:42:30 | - | 1.937,200 |
19.09.24 15:42:23 | - | 1.936,800 |
19.09.24 15:41:59 | - | 1.936,800 |
19.09.24 15:41:52 | - | 1.936,600 |
19.09.24 15:41:36 | - | 1.936,600 |
19.09.24 15:41:31 | - | 1.936,600 |
19.09.24 15:41:29 | - | 1.936,800 |
19.09.24 15:41:19 | - | 1.936,200 |
19.09.24 15:41:13 | - | 1.935,800 |
19.09.24 15:41:06 | - | 1.935,800 |
19.09.24 15:41:01 | - | 1.936,400 |
19.09.24 15:40:57 | - | 1.936,600 |
19.09.24 15:40:25 | - | 1.936,600 |