MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:11 | - | 1.925,200 |
19.09.24 15:35:08 | - | 1.927,400 |
19.09.24 15:35:02 | - | 1.928,800 |
19.09.24 15:34:54 | - | 1.928,200 |
19.09.24 15:34:41 | - | 1.929,400 |
19.09.24 15:34:31 | - | 1.929,000 |
19.09.24 15:34:24 | - | 1.929,400 |
19.09.24 15:34:19 | - | 1.928,000 |
19.09.24 15:34:12 | - | 1.929,400 |
19.09.24 15:34:05 | - | 1.930,600 |
19.09.24 15:34:03 | - | 1.930,200 |
19.09.24 15:33:58 | - | 1.930,200 |
19.09.24 15:33:44 | - | 1.928,000 |
19.09.24 15:33:43 | - | 1.929,000 |
19.09.24 15:33:38 | - | 1.929,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:36 | - | 1.930,200 |
19.09.24 15:33:31 | - | 1.930,200 |
19.09.24 15:33:28 | - | 1.930,600 |
19.09.24 15:33:27 | - | 1.930,600 |
19.09.24 15:33:26 | - | 1.930,000 |
19.09.24 15:33:25 | - | 1.930,200 |
19.09.24 15:33:22 | - | 1.930,400 |
19.09.24 15:33:07 | - | 1.927,400 |
19.09.24 15:33:03 | - | 1.927,000 |
19.09.24 15:32:57 | - | 1.929,000 |
19.09.24 15:32:54 | - | 1.928,800 |
19.09.24 15:32:49 | - | 1.929,200 |
19.09.24 15:32:40 | - | 1.928,600 |
19.09.24 15:32:39 | - | 1.929,000 |
19.09.24 15:32:37 | - | 1.927,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:13 | - | 1.927,400 |
19.09.24 15:32:09 | - | 1.927,800 |
19.09.24 15:32:02 | - | 1.927,600 |
19.09.24 15:31:52 | - | 1.926,400 |
19.09.24 15:31:42 | - | 1.927,000 |
19.09.24 15:31:37 | - | 1.927,000 |
19.09.24 15:31:32 | - | 1.927,200 |
19.09.24 15:31:30 | - | 1.927,000 |
19.09.24 15:31:11 | - | 1.926,200 |
19.09.24 15:31:03 | - | 1.926,400 |
19.09.24 15:30:52 | - | 1.926,800 |
19.09.24 15:30:45 | - | 1.926,600 |
19.09.24 15:30:43 | - | 1.926,800 |
19.09.24 15:30:34 | - | 1.927,600 |
19.09.24 15:30:33 | - | 1.923,600 |