MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:31 | - | 1.920,000 |
19.09.24 15:30:17 | - | 1.922,600 |
19.09.24 15:30:15 | - | 1.920,800 |
19.09.24 15:30:11 | - | 1.919,800 |
19.09.24 15:30:09 | - | 1.920,600 |
19.09.24 15:30:07 | - | 1.915,600 |
19.09.24 15:29:48 | - | 1.917,400 |
19.09.24 15:29:27 | - | 1.916,600 |
19.09.24 15:29:17 | - | 1.915,800 |
19.09.24 15:29:12 | - | 1.916,000 |
19.09.24 15:29:12 | - | 1.915,200 |
19.09.24 15:29:09 | - | 1.916,800 |
19.09.24 15:29:07 | - | 1.916,000 |
19.09.24 15:29:04 | - | 1.915,200 |
19.09.24 15:29:03 | - | 1.917,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:03 | - | 1.915,000 |
19.09.24 15:28:55 | - | 1.916,000 |
19.09.24 15:28:54 | - | 1.914,800 |
19.09.24 15:28:47 | - | 1.918,000 |
19.09.24 15:28:45 | - | 1.915,200 |
19.09.24 15:28:13 | - | 1.921,400 |
19.09.24 15:28:05 | - | 1.922,200 |
19.09.24 15:28:01 | - | 1.921,600 |
19.09.24 15:27:16 | - | 1.921,000 |
19.09.24 15:26:52 | - | 1.921,600 |
19.09.24 15:26:51 | - | 1.916,800 |
19.09.24 15:26:51 | - | 1.913,200 |
19.09.24 15:26:47 | - | 1.917,800 |
19.09.24 15:26:45 | - | 1.918,800 |
19.09.24 15:26:08 | - | 1.921,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:07 | - | 1.917,600 |
19.09.24 15:26:03 | - | 1.917,200 |
19.09.24 15:26:03 | - | 1.921,400 |
19.09.24 15:26:02 | - | 1.917,400 |
19.09.24 15:26:01 | - | 1.912,000 |
19.09.24 15:25:58 | - | 1.915,600 |
19.09.24 15:25:58 | - | 1.911,200 |
19.09.24 15:25:56 | - | 1.916,600 |
19.09.24 15:25:56 | - | 1.917,600 |
19.09.24 15:25:55 | - | 1.916,600 |
19.09.24 15:25:55 | - | 1.915,600 |
19.09.24 15:25:54 | - | 1.914,600 |
19.09.24 15:25:45 | - | 1.916,400 |
19.09.24 15:25:45 | - | 1.911,200 |
19.09.24 15:25:40 | - | 1.916,400 |