MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:40 | - | 1.911,200 |
19.09.24 15:25:35 | - | 1.916,200 |
19.09.24 15:25:35 | - | 1.911,200 |
19.09.24 15:25:31 | - | 1.916,200 |
19.09.24 15:25:31 | - | 1.911,200 |
19.09.24 15:25:27 | - | 1.917,000 |
19.09.24 15:25:27 | - | 1.916,000 |
19.09.24 15:25:26 | - | 1.911,200 |
19.09.24 15:25:23 | - | 1.917,400 |
19.09.24 15:25:23 | - | 1.916,000 |
19.09.24 15:25:21 | - | 1.917,400 |
19.09.24 15:25:20 | - | 1.911,200 |
19.09.24 15:25:18 | - | 1.917,400 |
19.09.24 15:25:17 | - | 1.918,600 |
19.09.24 15:25:17 | - | 1.917,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:16 | - | 1.918,600 |
19.09.24 15:25:12 | - | 1.917,400 |
19.09.24 15:25:11 | - | 1.917,200 |
19.09.24 15:25:06 | - | 1.918,400 |
19.09.24 15:25:05 | - | 1.913,600 |
19.09.24 15:25:01 | - | 1.924,600 |
19.09.24 15:24:04 | - | 1.924,200 |
19.09.24 15:21:40 | - | 1.924,200 |
19.09.24 15:21:29 | - | 1.924,600 |
19.09.24 15:20:38 | - | 1.923,800 |
19.09.24 15:20:29 | - | 1.923,600 |
19.09.24 15:20:21 | - | 1.920,200 |
19.09.24 15:20:17 | - | 1.920,800 |
19.09.24 15:20:14 | - | 1.920,000 |
19.09.24 15:20:09 | - | 1.917,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:01 | - | 1.920,400 |
19.09.24 15:19:59 | - | 1.917,800 |
19.09.24 15:19:59 | - | 1.917,000 |
19.09.24 15:19:52 | - | 1.919,800 |
19.09.24 15:19:43 | - | 1.917,400 |
19.09.24 15:19:33 | - | 1.918,400 |
19.09.24 15:19:19 | - | 1.917,600 |
19.09.24 15:18:51 | - | 1.919,200 |
19.09.24 15:18:49 | - | 1.916,800 |
19.09.24 15:18:40 | - | 1.918,200 |
19.09.24 15:18:38 | - | 1.919,800 |
19.09.24 15:18:21 | - | 1.917,800 |
19.09.24 15:18:16 | - | 1.919,600 |
19.09.24 15:18:16 | - | 1.920,800 |
19.09.24 15:18:15 | - | 1.920,200 |