MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:23 | - | 1.921,400 |
19.09.24 15:01:54 | - | 1.921,400 |
19.09.24 15:00:18 | - | 1.922,000 |
19.09.24 15:00:10 | - | 1.922,000 |
19.09.24 15:00:09 | - | 1.922,800 |
19.09.24 14:59:49 | - | 1.922,400 |
19.09.24 14:59:30 | - | 1.922,200 |
19.09.24 14:59:26 | - | 1.921,200 |
19.09.24 14:59:26 | - | 1.920,800 |
19.09.24 14:56:41 | - | 1.917,800 |
19.09.24 14:55:18 | - | 1.917,200 |
19.09.24 14:55:17 | - | 1.918,000 |
19.09.24 14:55:16 | - | 1.917,800 |
19.09.24 14:54:45 | - | 1.917,800 |
19.09.24 14:54:45 | - | 1.917,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:30 | - | 1.918,000 |
19.09.24 14:52:16 | - | 1.917,600 |
19.09.24 14:52:11 | - | 1.918,000 |
19.09.24 14:51:35 | - | 1.917,400 |
19.09.24 14:51:33 | - | 1.916,800 |
19.09.24 14:51:28 | - | 1.917,400 |
19.09.24 14:49:21 | - | 1.917,600 |
19.09.24 14:49:16 | - | 1.918,400 |
19.09.24 14:48:18 | - | 1.917,800 |
19.09.24 14:47:51 | - | 1.918,400 |
19.09.24 14:47:25 | - | 1.917,800 |
19.09.24 14:43:37 | - | 1.917,400 |
19.09.24 14:43:31 | - | 1.916,600 |
19.09.24 14:43:29 | - | 1.916,000 |
19.09.24 14:43:26 | - | 1.916,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:26 | - | 1.916,800 |
19.09.24 14:42:41 | - | 1.916,400 |
19.09.24 14:40:58 | - | 1.915,800 |
19.09.24 14:40:48 | - | 1.915,800 |
19.09.24 14:40:31 | - | 1.916,800 |
19.09.24 14:40:30 | - | 1.916,600 |
19.09.24 14:40:19 | - | 1.916,000 |
19.09.24 14:40:05 | - | 1.916,400 |
19.09.24 14:40:00 | - | 1.915,800 |
19.09.24 14:39:05 | - | 1.915,400 |
19.09.24 14:38:56 | - | 1.916,000 |
19.09.24 14:38:55 | - | 1.915,200 |
19.09.24 14:38:32 | - | 1.916,200 |
19.09.24 14:38:29 | - | 1.916,200 |
19.09.24 14:38:28 | - | 1.915,400 |