MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:05 | - | 1.919,400 |
19.09.24 14:38:04 | - | 1.915,400 |
19.09.24 14:37:42 | - | 1.919,600 |
19.09.24 14:37:39 | - | 1.919,200 |
19.09.24 14:37:09 | - | 1.919,600 |
19.09.24 14:36:26 | - | 1.917,000 |
19.09.24 14:35:36 | - | 1.916,400 |
19.09.24 14:35:22 | - | 1.915,800 |
19.09.24 14:35:16 | - | 1.915,200 |
19.09.24 14:34:15 | - | 1.915,000 |
19.09.24 14:34:08 | - | 1.915,000 |
19.09.24 14:33:51 | - | 1.915,600 |
19.09.24 14:33:50 | - | 1.915,000 |
19.09.24 14:33:49 | - | 1.915,600 |
19.09.24 14:32:53 | - | 1.915,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:51 | - | 1.915,600 |
19.09.24 14:32:38 | - | 1.915,400 |
19.09.24 14:32:07 | - | 1.915,400 |
19.09.24 14:31:29 | - | 1.915,400 |
19.09.24 14:31:03 | - | 1.915,400 |
19.09.24 14:30:01 | - | 1.911,200 |
19.09.24 14:29:37 | - | 1.911,200 |
19.09.24 14:29:36 | - | 1.911,200 |
19.09.24 14:29:31 | - | 1.915,200 |
19.09.24 14:29:08 | - | 1.915,000 |
19.09.24 14:28:49 | - | 1.914,800 |
19.09.24 14:28:19 | - | 1.914,200 |
19.09.24 14:28:17 | - | 1.913,800 |
19.09.24 14:28:02 | - | 1.914,000 |
19.09.24 14:28:01 | - | 1.913,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:35 | - | 1.913,400 |
19.09.24 14:27:31 | - | 1.912,600 |
19.09.24 14:26:27 | - | 1.912,200 |
19.09.24 14:26:08 | - | 1.912,600 |
19.09.24 14:25:28 | - | 1.912,200 |
19.09.24 14:25:12 | - | 1.912,600 |
19.09.24 14:20:09 | - | 1.913,000 |
19.09.24 14:19:53 | - | 1.913,000 |
19.09.24 14:19:20 | - | 1.912,600 |
19.09.24 14:16:47 | - | 1.913,600 |
19.09.24 14:16:23 | - | 1.913,200 |
19.09.24 14:16:22 | - | 1.912,800 |
19.09.24 14:15:09 | - | 1.912,800 |
19.09.24 14:15:02 | - | 1.912,800 |
19.09.24 14:09:34 | - | 1.912,400 |