MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:26 | - | 1.927,600 |
19.09.24 15:50:23 | - | 1.928,600 |
19.09.24 15:50:18 | - | 1.929,400 |
19.09.24 15:50:14 | - | 1.930,000 |
19.09.24 15:50:09 | - | 1.929,400 |
19.09.24 15:50:04 | - | 1.931,200 |
19.09.24 15:49:56 | - | 1.931,400 |
19.09.24 15:49:50 | - | 1.931,400 |
19.09.24 15:49:48 | - | 1.932,800 |
19.09.24 15:49:12 | - | 1.936,000 |
19.09.24 15:48:49 | - | 1.936,400 |
19.09.24 15:48:43 | - | 1.936,400 |
19.09.24 15:48:24 | - | 1.936,400 |
19.09.24 15:48:17 | - | 1.936,600 |
19.09.24 15:48:13 | - | 1.937,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:56 | - | 1.937,200 |
19.09.24 15:47:54 | - | 1.936,800 |
19.09.24 15:47:47 | - | 1.937,600 |
19.09.24 15:47:40 | - | 1.937,800 |
19.09.24 15:47:37 | - | 1.937,000 |
19.09.24 15:47:33 | - | 1.936,800 |
19.09.24 15:47:27 | - | 1.937,400 |
19.09.24 15:47:06 | - | 1.937,000 |
19.09.24 15:47:03 | - | 1.937,200 |
19.09.24 15:46:59 | - | 1.936,800 |
19.09.24 15:46:56 | - | 1.936,400 |
19.09.24 15:46:51 | - | 1.937,200 |
19.09.24 15:46:49 | - | 1.936,800 |
19.09.24 15:46:39 | - | 1.936,800 |
19.09.24 15:46:35 | - | 1.936,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:32 | - | 1.936,600 |
19.09.24 15:46:28 | - | 1.936,200 |
19.09.24 15:46:26 | - | 1.936,200 |
19.09.24 15:46:25 | - | 1.935,800 |
19.09.24 15:46:23 | - | 1.935,800 |
19.09.24 15:46:20 | - | 1.935,800 |
19.09.24 15:46:18 | - | 1.936,000 |
19.09.24 15:46:16 | - | 1.936,200 |
19.09.24 15:46:14 | - | 1.937,000 |
19.09.24 15:46:12 | - | 1.936,400 |
19.09.24 15:46:08 | - | 1.935,800 |
19.09.24 15:46:01 | - | 1.936,600 |
19.09.24 15:46:01 | - | 1.935,600 |
19.09.24 15:45:59 | - | 1.937,200 |
19.09.24 15:45:56 | - | 1.936,400 |