MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:52 | - | 1.903,400 |
19.09.24 13:02:51 | - | 1.902,600 |
19.09.24 13:02:48 | - | 1.904,000 |
19.09.24 13:02:25 | - | 1.903,000 |
19.09.24 13:01:47 | - | 1.902,200 |
19.09.24 13:01:07 | - | 1.901,600 |
19.09.24 13:00:41 | - | 1.900,600 |
19.09.24 13:00:32 | - | 1.899,800 |
19.09.24 13:00:32 | - | 1.896,600 |
19.09.24 12:57:14 | - | 1.917,800 |
19.09.24 12:54:53 | - | 1.917,600 |
19.09.24 12:53:25 | - | 1.917,200 |
19.09.24 12:51:50 | - | 1.917,000 |
19.09.24 12:49:05 | - | 1.917,600 |
19.09.24 12:48:01 | - | 1.917,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:26 | - | 1.917,200 |
19.09.24 12:45:03 | - | 1.916,800 |
19.09.24 12:44:04 | - | 1.917,400 |
19.09.24 12:40:05 | - | 1.917,000 |
19.09.24 12:39:14 | - | 1.917,600 |
19.09.24 12:33:24 | - | 1.917,600 |
19.09.24 12:30:42 | - | 1.917,200 |
19.09.24 12:28:14 | - | 1.917,000 |
19.09.24 12:26:37 | - | 1.916,800 |
19.09.24 12:24:52 | - | 1.915,400 |
19.09.24 12:22:08 | - | 1.916,000 |
19.09.24 12:21:18 | - | 1.917,200 |
19.09.24 12:21:13 | - | 1.916,800 |
19.09.24 12:21:07 | - | 1.918,200 |
19.09.24 12:20:45 | - | 1.917,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:23 | - | 1.917,400 |
19.09.24 12:19:21 | - | 1.917,000 |
19.09.24 12:19:15 | - | 1.916,600 |
19.09.24 12:19:02 | - | 1.917,000 |
19.09.24 12:18:54 | - | 1.916,600 |
19.09.24 12:18:51 | - | 1.917,400 |
19.09.24 12:18:41 | - | 1.916,800 |
19.09.24 12:18:22 | - | 1.917,400 |
19.09.24 12:16:07 | - | 1.917,000 |
19.09.24 12:16:02 | - | 1.916,600 |
19.09.24 12:15:33 | - | 1.917,000 |
19.09.24 12:15:27 | - | 1.916,600 |
19.09.24 12:15:10 | - | 1.917,000 |
19.09.24 12:15:03 | - | 1.916,800 |
19.09.24 12:14:35 | - | 1.916,400 |