MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:33 | - | 1.883,400 |
20.09.24 15:55:32 | - | 1.883,200 |
20.09.24 15:55:17 | - | 1.883,800 |
20.09.24 15:55:09 | - | 1.883,600 |
20.09.24 15:55:00 | - | 1.883,400 |
20.09.24 15:54:59 | - | 1.883,600 |
20.09.24 15:54:54 | - | 1.883,200 |
20.09.24 15:54:43 | - | 1.883,600 |
20.09.24 15:53:19 | - | 1.883,600 |
20.09.24 15:53:17 | - | 1.883,200 |
20.09.24 15:53:13 | - | 1.882,600 |
20.09.24 15:53:11 | - | 1.882,000 |
20.09.24 15:53:04 | - | 1.882,000 |
20.09.24 15:52:43 | - | 1.881,600 |
20.09.24 15:52:37 | - | 1.881,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:35 | - | 1.881,200 |
20.09.24 15:52:33 | - | 1.881,400 |
20.09.24 15:52:32 | - | 1.882,000 |
20.09.24 15:52:28 | - | 1.880,800 |
20.09.24 15:52:23 | - | 1.880,400 |
20.09.24 15:52:17 | - | 1.880,600 |
20.09.24 15:52:16 | - | 1.880,400 |
20.09.24 15:52:14 | - | 1.881,600 |
20.09.24 15:52:09 | - | 1.881,400 |
20.09.24 15:52:06 | - | 1.881,000 |
20.09.24 15:52:02 | - | 1.881,400 |
20.09.24 15:51:37 | - | 1.880,000 |
20.09.24 15:51:34 | - | 1.880,400 |
20.09.24 15:51:31 | - | 1.880,000 |
20.09.24 15:51:27 | - | 1.880,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:22 | - | 1.880,800 |
20.09.24 15:51:17 | - | 1.881,000 |
20.09.24 15:51:11 | - | 1.881,200 |
20.09.24 15:51:03 | - | 1.881,600 |
20.09.24 15:51:00 | - | 1.881,000 |
20.09.24 15:50:57 | - | 1.880,000 |
20.09.24 15:50:53 | - | 1.879,400 |
20.09.24 15:50:46 | - | 1.879,000 |
20.09.24 15:50:39 | - | 1.879,200 |
20.09.24 15:50:38 | - | 1.879,200 |
20.09.24 15:50:36 | - | 1.879,600 |
20.09.24 15:50:34 | - | 1.879,200 |
20.09.24 15:50:34 | - | 1.879,000 |
20.09.24 15:50:21 | - | 1.876,400 |
20.09.24 15:50:04 | - | 1.875,800 |