MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:10 | - | 1.880,000 |
20.09.24 16:01:02 | - | 1.879,600 |
20.09.24 16:00:59 | - | 1.880,400 |
20.09.24 16:00:53 | - | 1.879,800 |
20.09.24 16:00:45 | - | 1.879,400 |
20.09.24 16:00:33 | - | 1.879,000 |
20.09.24 16:00:29 | - | 1.878,600 |
20.09.24 16:00:26 | - | 1.879,000 |
20.09.24 16:00:21 | - | 1.879,200 |
20.09.24 16:00:05 | - | 1.878,800 |
20.09.24 16:00:01 | - | 1.878,600 |
20.09.24 16:00:00 | - | 1.878,400 |
20.09.24 15:59:42 | - | 1.879,000 |
20.09.24 15:59:39 | - | 1.880,200 |
20.09.24 15:59:28 | - | 1.879,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:27 | - | 1.881,000 |
20.09.24 15:59:25 | - | 1.880,400 |
20.09.24 15:59:22 | - | 1.880,200 |
20.09.24 15:59:16 | - | 1.880,000 |
20.09.24 15:59:01 | - | 1.880,600 |
20.09.24 15:58:53 | - | 1.880,200 |
20.09.24 15:58:51 | - | 1.879,600 |
20.09.24 15:58:45 | - | 1.879,000 |
20.09.24 15:58:41 | - | 1.878,400 |
20.09.24 15:58:40 | - | 1.879,800 |
20.09.24 15:58:39 | - | 1.878,600 |
20.09.24 15:58:27 | - | 1.880,200 |
20.09.24 15:58:20 | - | 1.880,200 |
20.09.24 15:58:19 | - | 1.879,600 |
20.09.24 15:57:51 | - | 1.880,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:23 | - | 1.880,200 |
20.09.24 15:56:58 | - | 1.879,800 |
20.09.24 15:56:47 | - | 1.880,200 |
20.09.24 15:56:21 | - | 1.879,800 |
20.09.24 15:56:19 | - | 1.881,200 |
20.09.24 15:56:17 | - | 1.881,200 |
20.09.24 15:56:16 | - | 1.881,000 |
20.09.24 15:56:14 | - | 1.881,200 |
20.09.24 15:56:09 | - | 1.880,200 |
20.09.24 15:56:07 | - | 1.879,800 |
20.09.24 15:56:03 | - | 1.880,600 |
20.09.24 15:56:01 | - | 1.882,800 |
20.09.24 15:55:49 | - | 1.882,400 |
20.09.24 15:55:40 | - | 1.883,000 |
20.09.24 15:55:34 | - | 1.883,400 |