MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:34 | - | 1.876,400 |
20.09.24 15:42:25 | - | 1.876,000 |
20.09.24 15:42:23 | - | 1.876,800 |
20.09.24 15:42:22 | - | 1.877,200 |
20.09.24 15:42:20 | - | 1.877,200 |
20.09.24 15:42:14 | - | 1.877,400 |
20.09.24 15:42:13 | - | 1.877,200 |
20.09.24 15:41:58 | - | 1.876,800 |
20.09.24 15:41:54 | - | 1.876,800 |
20.09.24 15:41:52 | - | 1.876,200 |
20.09.24 15:41:51 | - | 1.877,000 |
20.09.24 15:41:50 | - | 1.876,600 |
20.09.24 15:41:49 | - | 1.876,400 |
20.09.24 15:41:48 | - | 1.880,000 |
20.09.24 15:41:47 | - | 1.883,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:41 | - | 1.883,400 |
20.09.24 15:41:28 | - | 1.883,400 |
20.09.24 15:41:25 | - | 1.883,400 |
20.09.24 15:41:21 | - | 1.883,400 |
20.09.24 15:41:12 | - | 1.883,400 |
20.09.24 15:41:02 | - | 1.883,400 |
20.09.24 15:40:48 | - | 1.883,400 |
20.09.24 15:40:40 | - | 1.883,400 |
20.09.24 15:40:37 | - | 1.883,400 |
20.09.24 15:40:34 | - | 1.883,400 |
20.09.24 15:40:33 | - | 1.883,400 |
20.09.24 15:40:24 | - | 1.883,400 |
20.09.24 15:40:13 | - | 1.883,400 |
20.09.24 15:40:09 | - | 1.883,400 |
20.09.24 15:40:02 | - | 1.883,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:58 | - | 1.883,400 |
20.09.24 15:39:56 | - | 1.883,400 |
20.09.24 15:39:52 | - | 1.883,400 |
20.09.24 15:39:46 | - | 1.883,400 |
20.09.24 15:39:46 | - | 1.883,400 |
20.09.24 15:39:43 | - | 1.883,400 |
20.09.24 15:39:41 | - | 1.883,400 |
20.09.24 15:39:40 | - | 1.883,400 |
20.09.24 15:39:39 | - | 1.883,400 |
20.09.24 15:39:34 | - | 1.883,400 |
20.09.24 15:39:34 | - | 1.883,400 |
20.09.24 15:39:28 | - | 1.883,400 |
20.09.24 15:39:25 | - | 1.883,400 |
20.09.24 15:39:15 | - | 1.883,400 |
20.09.24 15:39:04 | - | 1.883,400 |