MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:28 | - | 1.882,600 |
20.09.24 16:08:24 | - | 1.882,400 |
20.09.24 16:08:23 | - | 1.883,800 |
20.09.24 16:08:17 | - | 1.882,400 |
20.09.24 16:08:09 | - | 1.883,200 |
20.09.24 16:08:07 | - | 1.884,000 |
20.09.24 16:08:02 | - | 1.883,800 |
20.09.24 16:07:55 | - | 1.884,000 |
20.09.24 16:07:55 | - | 1.882,400 |
20.09.24 16:07:53 | - | 1.882,200 |
20.09.24 16:07:52 | - | 1.883,200 |
20.09.24 16:07:51 | - | 1.883,600 |
20.09.24 16:07:43 | - | 1.883,600 |
20.09.24 16:07:38 | - | 1.883,400 |
20.09.24 16:07:25 | - | 1.884,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:25 | - | 1.883,600 |
20.09.24 16:07:16 | - | 1.883,400 |
20.09.24 16:07:13 | - | 1.883,600 |
20.09.24 16:06:58 | - | 1.883,600 |
20.09.24 16:06:49 | - | 1.883,400 |
20.09.24 16:06:40 | - | 1.883,600 |
20.09.24 16:06:31 | - | 1.883,400 |
20.09.24 16:06:22 | - | 1.883,200 |
20.09.24 16:06:03 | - | 1.883,400 |
20.09.24 16:05:48 | - | 1.883,600 |
20.09.24 16:05:43 | - | 1.883,200 |
20.09.24 16:05:35 | - | 1.882,800 |
20.09.24 16:05:33 | - | 1.883,000 |
20.09.24 16:05:16 | - | 1.883,200 |
20.09.24 16:05:14 | - | 1.883,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:29 | - | 1.883,400 |
20.09.24 16:04:21 | - | 1.883,200 |
20.09.24 16:04:06 | - | 1.882,400 |
20.09.24 16:03:22 | - | 1.882,800 |
20.09.24 16:03:21 | - | 1.883,200 |
20.09.24 16:03:07 | - | 1.882,800 |
20.09.24 16:02:44 | - | 1.882,400 |
20.09.24 16:02:03 | - | 1.881,600 |
20.09.24 16:01:59 | - | 1.881,000 |
20.09.24 16:01:49 | - | 1.881,400 |
20.09.24 16:01:36 | - | 1.882,200 |
20.09.24 16:01:32 | - | 1.881,800 |
20.09.24 16:01:32 | - | 1.881,200 |
20.09.24 16:01:25 | - | 1.879,600 |
20.09.24 16:01:18 | - | 1.880,400 |