MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:33 | - | 1.885,200 |
20.09.24 16:35:32 | - | 1.886,200 |
20.09.24 16:35:25 | - | 1.887,000 |
20.09.24 16:35:18 | - | 1.886,800 |
20.09.24 16:35:11 | - | 1.887,000 |
20.09.24 16:35:07 | - | 1.887,200 |
20.09.24 16:35:03 | - | 1.887,400 |
20.09.24 16:35:01 | - | 1.887,000 |
20.09.24 16:35:00 | - | 1.886,400 |
20.09.24 16:34:59 | - | 1.888,200 |
20.09.24 16:34:53 | - | 1.888,000 |
20.09.24 16:34:52 | - | 1.888,000 |
20.09.24 16:34:52 | - | 1.888,400 |
20.09.24 16:34:50 | - | 1.887,600 |
20.09.24 16:34:46 | - | 1.887,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:40 | - | 1.887,600 |
20.09.24 16:34:40 | - | 1.887,200 |
20.09.24 16:34:39 | - | 1.888,000 |
20.09.24 16:34:38 | - | 1.888,200 |
20.09.24 16:34:35 | - | 1.887,800 |
20.09.24 16:34:29 | - | 1.887,800 |
20.09.24 16:34:18 | - | 1.887,600 |
20.09.24 16:33:51 | - | 1.887,400 |
20.09.24 16:33:44 | - | 1.887,600 |
20.09.24 16:33:28 | - | 1.887,800 |
20.09.24 16:33:28 | - | 1.887,600 |
20.09.24 16:33:26 | - | 1.887,600 |
20.09.24 16:33:23 | - | 1.887,400 |
20.09.24 16:33:20 | - | 1.887,000 |
20.09.24 16:33:06 | - | 1.887,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:04 | - | 1.887,200 |
20.09.24 16:33:00 | - | 1.887,800 |
20.09.24 16:32:47 | - | 1.887,200 |
20.09.24 16:32:43 | - | 1.887,600 |
20.09.24 16:32:37 | - | 1.887,600 |
20.09.24 16:32:01 | - | 1.887,400 |
20.09.24 16:31:47 | - | 1.887,400 |
20.09.24 16:31:16 | - | 1.887,200 |
20.09.24 16:31:13 | - | 1.886,600 |
20.09.24 16:30:59 | - | 1.887,200 |
20.09.24 16:30:51 | - | 1.888,400 |
20.09.24 16:30:24 | - | 1.887,800 |
20.09.24 16:30:19 | - | 1.887,400 |
20.09.24 16:30:17 | - | 1.887,000 |
20.09.24 16:30:01 | - | 1.887,800 |