MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:21 | - | 1.878,400 |
20.09.24 17:16:00 | - | 1.878,600 |
20.09.24 17:15:56 | - | 1.879,000 |
20.09.24 17:14:16 | - | 1.878,600 |
20.09.24 17:14:01 | - | 1.878,200 |
20.09.24 17:13:50 | - | 1.878,200 |
20.09.24 17:13:50 | - | 1.876,600 |
20.09.24 17:13:49 | - | 1.878,800 |
20.09.24 17:13:47 | - | 1.879,200 |
20.09.24 17:13:47 | - | 1.879,200 |
20.09.24 17:13:39 | - | 1.878,800 |
20.09.24 17:13:38 | - | 1.878,600 |
20.09.24 17:13:37 | - | 1.879,000 |
20.09.24 17:13:33 | - | 1.881,000 |
20.09.24 17:13:22 | - | 1.881,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:16 | - | 1.881,000 |
20.09.24 17:13:09 | - | 1.881,200 |
20.09.24 17:12:57 | - | 1.881,000 |
20.09.24 17:12:50 | - | 1.880,800 |
20.09.24 17:12:36 | - | 1.880,600 |
20.09.24 17:12:32 | - | 1.880,400 |
20.09.24 17:12:19 | - | 1.880,600 |
20.09.24 17:12:09 | - | 1.881,200 |
20.09.24 17:11:59 | - | 1.881,600 |
20.09.24 17:11:52 | - | 1.881,400 |
20.09.24 17:11:50 | - | 1.881,400 |
20.09.24 17:11:44 | - | 1.881,400 |
20.09.24 17:11:41 | - | 1.881,600 |
20.09.24 17:11:11 | - | 1.881,400 |
20.09.24 17:11:06 | - | 1.881,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:04 | - | 1.881,200 |
20.09.24 17:11:03 | - | 1.881,400 |
20.09.24 17:10:37 | - | 1.881,200 |
20.09.24 17:10:21 | - | 1.881,000 |
20.09.24 17:10:20 | - | 1.881,000 |
20.09.24 17:10:17 | - | 1.880,800 |
20.09.24 17:09:56 | - | 1.881,000 |
20.09.24 17:09:55 | - | 1.881,200 |
20.09.24 17:09:25 | - | 1.881,000 |
20.09.24 17:09:16 | - | 1.880,800 |
20.09.24 17:09:04 | - | 1.880,600 |
20.09.24 17:08:45 | - | 1.880,800 |
20.09.24 17:08:40 | - | 1.880,600 |
20.09.24 17:08:29 | - | 1.880,400 |
20.09.24 17:08:21 | - | 1.880,600 |