MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:04 | - | 1.883,000 |
20.09.24 17:50:44 | - | 1.883,000 |
20.09.24 17:47:38 | - | 1.883,000 |
20.09.24 17:47:10 | - | 1.882,600 |
20.09.24 17:45:02 | - | 1.881,800 |
20.09.24 17:44:43 | - | 1.882,200 |
20.09.24 17:44:41 | - | 1.882,200 |
20.09.24 17:44:25 | - | 1.882,000 |
20.09.24 17:44:05 | - | 1.882,600 |
20.09.24 17:43:43 | - | 1.882,000 |
20.09.24 17:42:12 | - | 1.881,800 |
20.09.24 17:42:02 | - | 1.881,800 |
20.09.24 17:41:50 | - | 1.882,400 |
20.09.24 17:41:49 | - | 1.882,400 |
20.09.24 17:41:32 | - | 1.882,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:20 | - | 1.881,000 |
20.09.24 17:39:27 | - | 1.880,400 |
20.09.24 17:38:49 | - | 1.880,800 |
20.09.24 17:38:49 | - | 1.878,000 |
20.09.24 17:37:42 | - | 1.878,400 |
20.09.24 17:37:02 | - | 1.879,000 |
20.09.24 17:36:59 | - | 1.880,800 |
20.09.24 17:36:51 | - | 1.881,200 |
20.09.24 17:36:19 | - | 1.881,600 |
20.09.24 17:35:56 | - | 1.881,200 |
20.09.24 17:35:39 | - | 1.880,800 |
20.09.24 17:35:34 | - | 1.881,000 |
20.09.24 17:35:20 | - | 1.881,000 |
20.09.24 17:35:13 | - | 1.881,400 |
20.09.24 17:35:11 | - | 1.881,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:08 | - | 1.881,200 |
20.09.24 17:34:49 | - | 1.880,400 |
20.09.24 17:32:13 | - | 1.879,200 |
20.09.24 17:31:57 | - | 1.878,400 |
20.09.24 17:31:41 | - | 1.879,000 |
20.09.24 17:31:35 | - | 1.878,600 |
20.09.24 17:31:12 | - | 1.878,400 |
20.09.24 17:30:52 | - | 1.878,000 |
20.09.24 17:30:30 | - | 1.877,200 |
20.09.24 17:30:08 | - | 1.879,600 |
20.09.24 17:30:04 | - | 1.880,000 |
20.09.24 17:28:35 | - | 1.879,600 |
20.09.24 17:26:00 | - | 1.879,800 |
20.09.24 17:25:56 | - | 1.880,400 |
20.09.24 17:25:55 | - | 1.880,000 |