MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:31 | - | 1.882,200 |
20.09.24 18:39:29 | - | 1.882,200 |
20.09.24 18:39:28 | - | 1.882,200 |
20.09.24 18:39:25 | - | 1.882,400 |
20.09.24 18:39:24 | - | 1.882,400 |
20.09.24 18:39:22 | - | 1.882,200 |
20.09.24 18:39:20 | - | 1.882,200 |
20.09.24 18:38:08 | - | 1.882,600 |
20.09.24 18:38:08 | - | 1.882,600 |
20.09.24 18:38:06 | - | 1.882,600 |
20.09.24 18:38:05 | - | 1.882,600 |
20.09.24 18:37:51 | - | 1.882,600 |
20.09.24 18:37:50 | - | 1.882,400 |
20.09.24 18:37:47 | - | 1.882,400 |
20.09.24 18:37:42 | - | 1.882,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:37 | - | 1.882,600 |
20.09.24 18:37:26 | - | 1.882,600 |
20.09.24 18:37:23 | - | 1.882,600 |
20.09.24 18:37:21 | - | 1.882,800 |
20.09.24 18:37:14 | - | 1.882,600 |
20.09.24 18:37:08 | - | 1.882,800 |
20.09.24 18:36:43 | - | 1.882,800 |
20.09.24 18:36:33 | - | 1.882,800 |
20.09.24 18:36:28 | - | 1.882,800 |
20.09.24 18:36:27 | - | 1.882,800 |
20.09.24 18:33:51 | - | 1.882,600 |
20.09.24 18:33:48 | - | 1.882,600 |
20.09.24 18:33:39 | - | 1.882,200 |
20.09.24 18:33:23 | - | 1.882,200 |
20.09.24 18:33:02 | - | 1.882,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:00 | - | 1.882,200 |
20.09.24 18:32:41 | - | 1.882,400 |
20.09.24 18:32:36 | - | 1.882,200 |
20.09.24 18:32:17 | - | 1.882,400 |
20.09.24 18:31:44 | - | 1.882,200 |
20.09.24 18:31:41 | - | 1.882,200 |
20.09.24 18:31:39 | - | 1.882,200 |
20.09.24 18:31:14 | - | 1.882,000 |
20.09.24 18:31:13 | - | 1.882,000 |
20.09.24 18:30:56 | - | 1.881,800 |
20.09.24 18:30:55 | - | 1.881,800 |
20.09.24 18:30:12 | - | 1.881,800 |
20.09.24 18:30:04 | - | 1.880,000 |
20.09.24 18:29:22 | - | 1.879,600 |
20.09.24 18:27:15 | - | 1.879,800 |