MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:22 | - | 1.881,000 |
20.09.24 17:24:21 | - | 1.880,800 |
20.09.24 17:24:20 | - | 1.881,000 |
20.09.24 17:23:55 | - | 1.881,000 |
20.09.24 17:23:52 | - | 1.881,200 |
20.09.24 17:23:43 | - | 1.881,400 |
20.09.24 17:23:12 | - | 1.881,600 |
20.09.24 17:23:09 | - | 1.881,800 |
20.09.24 17:23:04 | - | 1.881,600 |
20.09.24 17:22:57 | - | 1.881,200 |
20.09.24 17:22:53 | - | 1.880,800 |
20.09.24 17:22:31 | - | 1.881,200 |
20.09.24 17:22:24 | - | 1.881,400 |
20.09.24 17:22:23 | - | 1.881,200 |
20.09.24 17:22:01 | - | 1.881,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:57 | - | 1.881,000 |
20.09.24 17:21:53 | - | 1.881,000 |
20.09.24 17:21:40 | - | 1.881,200 |
20.09.24 17:21:39 | - | 1.881,000 |
20.09.24 17:21:31 | - | 1.880,800 |
20.09.24 17:21:13 | - | 1.880,400 |
20.09.24 17:20:51 | - | 1.880,600 |
20.09.24 17:20:47 | - | 1.880,200 |
20.09.24 17:20:43 | - | 1.879,800 |
20.09.24 17:20:42 | - | 1.879,600 |
20.09.24 17:20:41 | - | 1.878,800 |
20.09.24 17:20:39 | - | 1.878,600 |
20.09.24 17:20:14 | - | 1.879,000 |
20.09.24 17:20:04 | - | 1.878,800 |
20.09.24 17:20:00 | - | 1.878,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:57 | - | 1.878,400 |
20.09.24 17:19:39 | - | 1.878,400 |
20.09.24 17:19:13 | - | 1.878,000 |
20.09.24 17:18:25 | - | 1.878,000 |
20.09.24 17:17:51 | - | 1.878,400 |
20.09.24 17:17:42 | - | 1.878,200 |
20.09.24 17:17:34 | - | 1.878,400 |
20.09.24 17:17:11 | - | 1.878,800 |
20.09.24 17:17:00 | - | 1.879,000 |
20.09.24 17:16:57 | - | 1.878,800 |
20.09.24 17:16:53 | - | 1.878,600 |
20.09.24 17:16:50 | - | 1.878,800 |
20.09.24 17:16:49 | - | 1.879,000 |
20.09.24 17:16:32 | - | 1.878,800 |
20.09.24 17:16:26 | - | 1.878,400 |