MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:01 | - | 1.880,400 |
20.09.24 17:07:58 | - | 1.880,200 |
20.09.24 17:07:41 | - | 1.880,000 |
20.09.24 17:07:20 | - | 1.879,800 |
20.09.24 17:07:02 | - | 1.881,200 |
20.09.24 17:06:46 | - | 1.881,000 |
20.09.24 17:06:46 | - | 1.880,800 |
20.09.24 17:06:15 | - | 1.881,000 |
20.09.24 17:05:39 | - | 1.880,800 |
20.09.24 17:05:27 | - | 1.880,800 |
20.09.24 17:05:27 | - | 1.880,800 |
20.09.24 17:05:17 | - | 1.881,600 |
20.09.24 17:04:58 | - | 1.881,400 |
20.09.24 17:03:51 | - | 1.881,400 |
20.09.24 17:03:50 | - | 1.881,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:47 | - | 1.881,600 |
20.09.24 17:03:38 | - | 1.881,200 |
20.09.24 17:03:38 | - | 1.881,400 |
20.09.24 17:03:33 | - | 1.881,600 |
20.09.24 17:03:20 | - | 1.881,400 |
20.09.24 17:03:06 | - | 1.881,600 |
20.09.24 17:03:03 | - | 1.881,400 |
20.09.24 17:03:02 | - | 1.881,200 |
20.09.24 17:02:59 | - | 1.881,200 |
20.09.24 17:02:54 | - | 1.881,200 |
20.09.24 17:02:41 | - | 1.881,000 |
20.09.24 17:02:40 | - | 1.880,800 |
20.09.24 17:02:35 | - | 1.881,600 |
20.09.24 17:02:34 | - | 1.881,400 |
20.09.24 17:02:32 | - | 1.880,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:29 | - | 1.881,400 |
20.09.24 17:02:27 | - | 1.881,400 |
20.09.24 17:02:26 | - | 1.880,600 |
20.09.24 17:02:22 | - | 1.881,200 |
20.09.24 17:02:08 | - | 1.880,800 |
20.09.24 17:02:01 | - | 1.881,200 |
20.09.24 17:01:59 | - | 1.881,000 |
20.09.24 17:01:56 | - | 1.880,800 |
20.09.24 17:01:50 | - | 1.881,000 |
20.09.24 17:01:49 | - | 1.880,800 |
20.09.24 17:01:48 | - | 1.881,200 |
20.09.24 17:01:40 | - | 1.881,000 |
20.09.24 17:01:39 | - | 1.881,000 |
20.09.24 17:01:37 | - | 1.880,800 |
20.09.24 17:01:32 | - | 1.881,000 |