MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:58 | - | 1.889,200 |
20.09.24 16:29:58 | - | 1.888,600 |
20.09.24 16:29:56 | - | 1.889,000 |
20.09.24 16:29:39 | - | 1.889,000 |
20.09.24 16:29:21 | - | 1.887,800 |
20.09.24 16:29:16 | - | 1.889,200 |
20.09.24 16:29:10 | - | 1.888,400 |
20.09.24 16:29:03 | - | 1.888,000 |
20.09.24 16:28:34 | - | 1.888,800 |
20.09.24 16:28:18 | - | 1.887,600 |
20.09.24 16:28:14 | - | 1.888,800 |
20.09.24 16:27:42 | - | 1.888,400 |
20.09.24 16:27:21 | - | 1.888,400 |
20.09.24 16:27:18 | - | 1.888,000 |
20.09.24 16:27:08 | - | 1.887,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:05 | - | 1.888,400 |
20.09.24 16:27:02 | - | 1.887,800 |
20.09.24 16:27:01 | - | 1.886,800 |
20.09.24 16:26:48 | - | 1.890,600 |
20.09.24 16:26:45 | - | 1.889,800 |
20.09.24 16:26:42 | - | 1.890,600 |
20.09.24 16:26:41 | - | 1.891,000 |
20.09.24 16:26:18 | - | 1.890,400 |
20.09.24 16:26:14 | - | 1.890,000 |
20.09.24 16:26:01 | - | 1.889,600 |
20.09.24 16:25:59 | - | 1.891,400 |
20.09.24 16:25:59 | - | 1.891,000 |
20.09.24 16:25:55 | - | 1.891,600 |
20.09.24 16:25:51 | - | 1.890,800 |
20.09.24 16:25:48 | - | 1.890,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:43 | - | 1.890,400 |
20.09.24 16:25:40 | - | 1.890,200 |
20.09.24 16:25:33 | - | 1.889,600 |
20.09.24 16:25:30 | - | 1.889,400 |
20.09.24 16:25:19 | - | 1.891,200 |
20.09.24 16:25:12 | - | 1.892,600 |
20.09.24 16:25:05 | - | 1.889,600 |
20.09.24 16:25:03 | - | 1.889,600 |
20.09.24 16:24:58 | - | 1.889,200 |
20.09.24 16:24:53 | - | 1.889,400 |
20.09.24 16:24:34 | - | 1.888,800 |
20.09.24 16:24:00 | - | 1.888,400 |
20.09.24 16:23:51 | - | 1.888,000 |
20.09.24 16:23:44 | - | 1.887,400 |
20.09.24 16:23:25 | - | 1.887,600 |