MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:22 | - | 1.883,400 |
20.09.24 16:52:09 | - | 1.883,000 |
20.09.24 16:51:44 | - | 1.883,600 |
20.09.24 16:51:43 | - | 1.883,600 |
20.09.24 16:51:23 | - | 1.883,400 |
20.09.24 16:50:11 | - | 1.883,400 |
20.09.24 16:49:34 | - | 1.883,200 |
20.09.24 16:48:21 | - | 1.883,600 |
20.09.24 16:47:36 | - | 1.884,000 |
20.09.24 16:47:15 | - | 1.883,600 |
20.09.24 16:47:09 | - | 1.883,600 |
20.09.24 16:46:25 | - | 1.883,200 |
20.09.24 16:46:17 | - | 1.882,800 |
20.09.24 16:46:08 | - | 1.883,800 |
20.09.24 16:46:03 | - | 1.883,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:02 | - | 1.883,800 |
20.09.24 16:44:59 | - | 1.884,200 |
20.09.24 16:44:11 | - | 1.884,000 |
20.09.24 16:44:02 | - | 1.883,600 |
20.09.24 16:43:44 | - | 1.885,000 |
20.09.24 16:43:28 | - | 1.884,200 |
20.09.24 16:43:27 | - | 1.883,800 |
20.09.24 16:43:11 | - | 1.884,600 |
20.09.24 16:43:11 | - | 1.885,200 |
20.09.24 16:42:40 | - | 1.884,600 |
20.09.24 16:42:23 | - | 1.884,600 |
20.09.24 16:41:51 | - | 1.884,800 |
20.09.24 16:41:49 | - | 1.885,000 |
20.09.24 16:41:42 | - | 1.884,200 |
20.09.24 16:41:39 | - | 1.884,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:25 | - | 1.884,400 |
20.09.24 16:41:16 | - | 1.884,200 |
20.09.24 16:41:04 | - | 1.884,400 |
20.09.24 16:41:01 | - | 1.884,200 |
20.09.24 16:40:53 | - | 1.884,400 |
20.09.24 16:40:52 | - | 1.884,000 |
20.09.24 16:40:34 | - | 1.884,600 |
20.09.24 16:40:23 | - | 1.884,200 |
20.09.24 16:40:09 | - | 1.884,000 |
20.09.24 16:39:57 | - | 1.884,400 |
20.09.24 16:39:06 | - | 1.884,200 |
20.09.24 16:36:53 | - | 1.883,600 |
20.09.24 16:35:55 | - | 1.884,000 |
20.09.24 16:35:39 | - | 1.884,400 |
20.09.24 16:35:33 | - | 1.884,400 |