MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:19 | - | 1.882,800 |
20.09.24 16:14:16 | - | 1.882,400 |
20.09.24 16:14:06 | - | 1.882,600 |
20.09.24 16:13:51 | - | 1.882,200 |
20.09.24 16:13:29 | - | 1.881,800 |
20.09.24 16:13:27 | - | 1.881,800 |
20.09.24 16:13:25 | - | 1.882,000 |
20.09.24 16:13:18 | - | 1.881,600 |
20.09.24 16:13:12 | - | 1.882,000 |
20.09.24 16:12:47 | - | 1.881,600 |
20.09.24 16:12:34 | - | 1.881,000 |
20.09.24 16:12:30 | - | 1.880,400 |
20.09.24 16:11:43 | - | 1.882,600 |
20.09.24 16:11:41 | - | 1.882,400 |
20.09.24 16:11:33 | - | 1.882,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:26 | - | 1.883,200 |
20.09.24 16:11:23 | - | 1.883,200 |
20.09.24 16:11:13 | - | 1.882,600 |
20.09.24 16:11:05 | - | 1.882,200 |
20.09.24 16:11:03 | - | 1.882,200 |
20.09.24 16:10:46 | - | 1.882,600 |
20.09.24 16:10:45 | - | 1.882,600 |
20.09.24 16:10:43 | - | 1.882,600 |
20.09.24 16:10:39 | - | 1.882,200 |
20.09.24 16:10:31 | - | 1.883,200 |
20.09.24 16:10:28 | - | 1.883,000 |
20.09.24 16:10:24 | - | 1.883,400 |
20.09.24 16:10:20 | - | 1.883,200 |
20.09.24 16:10:01 | - | 1.882,800 |
20.09.24 16:09:54 | - | 1.882,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:50 | - | 1.882,800 |
20.09.24 16:09:46 | - | 1.882,400 |
20.09.24 16:09:44 | - | 1.883,000 |
20.09.24 16:09:41 | - | 1.883,600 |
20.09.24 16:09:39 | - | 1.883,000 |
20.09.24 16:09:36 | - | 1.882,600 |
20.09.24 16:09:29 | - | 1.882,400 |
20.09.24 16:09:15 | - | 1.882,800 |
20.09.24 16:09:12 | - | 1.882,400 |
20.09.24 16:08:47 | - | 1.883,400 |
20.09.24 16:08:43 | - | 1.884,200 |
20.09.24 16:08:38 | - | 1.884,000 |
20.09.24 16:08:32 | - | 1.883,600 |
20.09.24 16:08:31 | - | 1.883,000 |
20.09.24 16:08:31 | - | 1.883,200 |