MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:03 | - | 1.874,800 |
20.09.24 15:50:00 | - | 1.875,800 |
20.09.24 15:49:59 | - | 1.875,600 |
20.09.24 15:49:58 | - | 1.875,600 |
20.09.24 15:49:58 | - | 1.875,800 |
20.09.24 15:49:47 | - | 1.875,400 |
20.09.24 15:49:47 | - | 1.875,600 |
20.09.24 15:49:43 | - | 1.877,200 |
20.09.24 15:49:39 | - | 1.877,600 |
20.09.24 15:49:36 | - | 1.877,200 |
20.09.24 15:49:29 | - | 1.877,600 |
20.09.24 15:49:27 | - | 1.877,200 |
20.09.24 15:48:31 | - | 1.880,800 |
20.09.24 15:47:46 | - | 1.881,200 |
20.09.24 15:47:45 | - | 1.877,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:36 | - | 1.876,800 |
20.09.24 15:47:20 | - | 1.877,200 |
20.09.24 15:47:12 | - | 1.877,400 |
20.09.24 15:46:49 | - | 1.877,600 |
20.09.24 15:46:38 | - | 1.877,200 |
20.09.24 15:46:33 | - | 1.877,200 |
20.09.24 15:46:18 | - | 1.877,200 |
20.09.24 15:46:15 | - | 1.876,600 |
20.09.24 15:46:13 | - | 1.876,200 |
20.09.24 15:45:43 | - | 1.875,800 |
20.09.24 15:45:28 | - | 1.876,400 |
20.09.24 15:45:21 | - | 1.876,000 |
20.09.24 15:45:12 | - | 1.875,800 |
20.09.24 15:45:07 | - | 1.875,200 |
20.09.24 15:45:04 | - | 1.876,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:59 | - | 1.876,000 |
20.09.24 15:44:53 | - | 1.875,800 |
20.09.24 15:44:50 | - | 1.876,200 |
20.09.24 15:44:42 | - | 1.875,800 |
20.09.24 15:44:39 | - | 1.876,200 |
20.09.24 15:44:36 | - | 1.875,800 |
20.09.24 15:44:35 | - | 1.876,200 |
20.09.24 15:44:34 | - | 1.876,800 |
20.09.24 15:44:28 | - | 1.876,000 |
20.09.24 15:44:22 | - | 1.875,400 |
20.09.24 15:44:18 | - | 1.876,800 |
20.09.24 15:44:01 | - | 1.876,400 |
20.09.24 15:43:58 | - | 1.876,000 |
20.09.24 15:43:10 | - | 1.876,000 |
20.09.24 15:42:52 | - | 1.876,800 |