MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:46 | - | 1.891,000 |
20.09.24 15:32:38 | - | 1.891,400 |
20.09.24 15:32:24 | - | 1.891,200 |
20.09.24 15:32:10 | - | 1.890,000 |
20.09.24 15:32:08 | - | 1.888,800 |
20.09.24 15:31:49 | - | 1.889,800 |
20.09.24 15:31:18 | - | 1.888,600 |
20.09.24 15:31:09 | - | 1.889,000 |
20.09.24 15:31:05 | - | 1.891,200 |
20.09.24 15:31:04 | - | 1.892,200 |
20.09.24 15:30:46 | - | 1.895,600 |
20.09.24 15:30:39 | - | 1.895,200 |
20.09.24 15:30:10 | - | 1.894,800 |
20.09.24 15:30:08 | - | 1.894,400 |
20.09.24 15:30:01 | - | 1.888,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:37 | - | 1.888,600 |
20.09.24 15:29:29 | - | 1.889,600 |
20.09.24 15:29:29 | - | 1.888,800 |
20.09.24 15:28:02 | - | 1.888,200 |
20.09.24 15:28:01 | - | 1.889,000 |
20.09.24 15:27:58 | - | 1.890,200 |
20.09.24 15:25:28 | - | 1.890,200 |
20.09.24 15:25:25 | - | 1.890,200 |
20.09.24 15:25:24 | - | 1.890,200 |
20.09.24 15:25:24 | - | 1.890,200 |
20.09.24 15:25:22 | - | 1.890,200 |
20.09.24 15:25:17 | - | 1.890,200 |
20.09.24 15:25:07 | - | 1.890,200 |
20.09.24 15:24:24 | - | 1.890,200 |
20.09.24 15:24:23 | - | 1.889,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:17 | - | 1.889,800 |
20.09.24 15:24:14 | - | 1.889,400 |
20.09.24 15:24:05 | - | 1.889,400 |
20.09.24 15:24:02 | - | 1.889,400 |
20.09.24 15:24:01 | - | 1.889,400 |
20.09.24 15:23:52 | - | 1.889,400 |
20.09.24 15:23:41 | - | 1.889,400 |
20.09.24 15:23:37 | - | 1.889,400 |
20.09.24 15:23:32 | - | 1.889,400 |
20.09.24 15:23:18 | - | 1.889,000 |
20.09.24 15:23:18 | - | 1.889,000 |
20.09.24 15:22:47 | - | 1.889,000 |
20.09.24 15:22:42 | - | 1.889,000 |
20.09.24 15:22:41 | - | 1.889,000 |
20.09.24 15:22:37 | - | 1.889,000 |