MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:06 | - | 1.888,200 |
20.09.24 15:16:06 | - | 1.888,200 |
20.09.24 15:15:24 | - | 1.888,000 |
20.09.24 15:15:11 | - | 1.886,600 |
20.09.24 15:15:05 | - | 1.886,600 |
20.09.24 15:15:01 | - | 1.886,200 |
20.09.24 15:13:19 | - | 1.886,200 |
20.09.24 15:13:18 | - | 1.886,200 |
20.09.24 15:13:00 | - | 1.886,200 |
20.09.24 15:13:00 | - | 1.886,200 |
20.09.24 15:12:55 | - | 1.886,200 |
20.09.24 15:12:28 | - | 1.886,200 |
20.09.24 15:12:27 | - | 1.886,200 |
20.09.24 15:11:32 | - | 1.886,200 |
20.09.24 15:11:20 | - | 1.885,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:41 | - | 1.885,800 |
20.09.24 15:08:56 | - | 1.885,400 |
20.09.24 15:08:50 | - | 1.886,000 |
20.09.24 15:08:49 | - | 1.882,200 |
20.09.24 15:08:29 | - | 1.886,400 |
20.09.24 15:08:12 | - | 1.886,600 |
20.09.24 15:08:11 | - | 1.886,600 |
20.09.24 15:07:50 | - | 1.886,200 |
20.09.24 15:04:06 | - | 1.885,200 |
20.09.24 15:03:53 | - | 1.885,200 |
20.09.24 15:03:19 | - | 1.884,600 |
20.09.24 15:02:34 | - | 1.883,800 |
20.09.24 15:02:14 | - | 1.888,400 |
20.09.24 15:01:56 | - | 1.885,800 |
20.09.24 14:58:11 | - | 1.886,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:04 | - | 1.886,800 |
20.09.24 14:56:56 | - | 1.886,800 |
20.09.24 14:52:40 | - | 1.886,800 |
20.09.24 14:48:02 | - | 1.886,400 |
20.09.24 14:48:01 | - | 1.889,800 |
20.09.24 14:46:53 | - | 1.889,400 |
20.09.24 14:46:53 | - | 1.888,200 |
20.09.24 14:46:01 | - | 1.887,000 |
20.09.24 14:46:01 | - | 1.885,800 |
20.09.24 14:46:00 | - | 1.885,400 |
20.09.24 14:44:53 | - | 1.889,800 |
20.09.24 14:44:29 | - | 1.888,800 |
20.09.24 14:44:27 | - | 1.888,400 |
20.09.24 14:44:27 | - | 1.888,400 |
20.09.24 14:44:26 | - | 1.888,400 |