MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:54 | - | 1.883,000 |
20.09.24 13:24:37 | - | 1.883,600 |
20.09.24 13:24:35 | - | 1.883,000 |
20.09.24 13:24:35 | - | 1.883,800 |
20.09.24 13:24:33 | - | 1.883,200 |
20.09.24 13:24:25 | - | 1.883,800 |
20.09.24 13:24:24 | - | 1.883,200 |
20.09.24 13:24:09 | - | 1.883,800 |
20.09.24 13:24:07 | - | 1.883,200 |
20.09.24 13:23:37 | - | 1.884,000 |
20.09.24 13:22:14 | - | 1.883,400 |
20.09.24 13:21:50 | - | 1.883,200 |
20.09.24 13:21:45 | - | 1.883,400 |
20.09.24 13:21:45 | - | 1.882,800 |
20.09.24 13:21:37 | - | 1.883,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:33 | - | 1.883,000 |
20.09.24 13:21:27 | - | 1.883,600 |
20.09.24 13:21:27 | - | 1.883,000 |
20.09.24 13:20:46 | - | 1.883,200 |
20.09.24 13:19:42 | - | 1.884,200 |
20.09.24 13:19:41 | - | 1.884,000 |
20.09.24 13:17:28 | - | 1.884,600 |
20.09.24 13:17:28 | - | 1.884,400 |
20.09.24 13:13:36 | - | 1.883,800 |
20.09.24 13:12:40 | - | 1.889,600 |
20.09.24 13:11:27 | - | 1.889,600 |
20.09.24 13:10:28 | - | 1.889,200 |
20.09.24 13:08:34 | - | 1.890,000 |
20.09.24 13:08:26 | - | 1.891,000 |
20.09.24 13:08:25 | - | 1.891,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:24 | - | 1.890,200 |
20.09.24 13:07:24 | - | 1.891,600 |
20.09.24 13:07:24 | - | 1.890,000 |
20.09.24 13:07:23 | - | 1.890,000 |
20.09.24 13:07:21 | - | 1.892,600 |
20.09.24 13:07:20 | - | 1.890,600 |
20.09.24 13:07:11 | - | 1.893,400 |
20.09.24 13:07:10 | - | 1.891,400 |
20.09.24 13:06:07 | - | 1.892,800 |
20.09.24 13:06:05 | - | 1.890,800 |
20.09.24 13:06:05 | - | 1.889,600 |
20.09.24 13:06:03 | - | 1.892,200 |
20.09.24 13:06:03 | - | 1.893,000 |
20.09.24 13:06:02 | - | 1.891,000 |
20.09.24 13:05:56 | - | 1.892,200 |