MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:30 | - | 1.888,600 |
20.09.24 13:39:51 | - | 1.885,000 |
20.09.24 13:38:09 | - | 1.885,600 |
20.09.24 13:37:36 | - | 1.884,800 |
20.09.24 13:37:34 | - | 1.886,200 |
20.09.24 13:37:34 | - | 1.885,200 |
20.09.24 13:36:15 | - | 1.885,200 |
20.09.24 13:36:15 | - | 1.885,200 |
20.09.24 13:35:19 | - | 1.885,200 |
20.09.24 13:34:59 | - | 1.885,200 |
20.09.24 13:34:26 | - | 1.885,200 |
20.09.24 13:34:06 | - | 1.885,200 |
20.09.24 13:34:03 | - | 1.884,600 |
20.09.24 13:34:03 | - | 1.882,200 |
20.09.24 13:33:32 | - | 1.885,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:32 | - | 1.885,000 |
20.09.24 13:32:39 | - | 1.885,000 |
20.09.24 13:32:38 | - | 1.884,400 |
20.09.24 13:32:38 | - | 1.882,200 |
20.09.24 13:32:33 | - | 1.884,400 |
20.09.24 13:32:21 | - | 1.883,000 |
20.09.24 13:32:01 | - | 1.882,600 |
20.09.24 13:31:01 | - | 1.883,200 |
20.09.24 13:31:00 | - | 1.882,600 |
20.09.24 13:30:48 | - | 1.883,600 |
20.09.24 13:30:46 | - | 1.883,000 |
20.09.24 13:30:44 | - | 1.883,600 |
20.09.24 13:30:42 | - | 1.883,000 |
20.09.24 13:30:41 | - | 1.883,600 |
20.09.24 13:30:39 | - | 1.883,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:32 | - | 1.883,600 |
20.09.24 13:30:29 | - | 1.883,000 |
20.09.24 13:30:09 | - | 1.883,600 |
20.09.24 13:30:07 | - | 1.883,000 |
20.09.24 13:29:52 | - | 1.883,800 |
20.09.24 13:29:48 | - | 1.883,200 |
20.09.24 13:28:16 | - | 1.883,600 |
20.09.24 13:28:14 | - | 1.883,000 |
20.09.24 13:28:08 | - | 1.883,600 |
20.09.24 13:28:06 | - | 1.883,000 |
20.09.24 13:28:05 | - | 1.883,600 |
20.09.24 13:28:03 | - | 1.883,000 |
20.09.24 13:27:00 | - | 1.883,600 |
20.09.24 13:26:56 | - | 1.883,800 |
20.09.24 13:24:56 | - | 1.883,600 |