MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:25 | - | 1.885,400 |
20.09.24 11:46:24 | - | 1.885,400 |
20.09.24 11:46:21 | - | 1.885,400 |
20.09.24 11:46:20 | - | 1.887,000 |
20.09.24 11:46:12 | - | 1.885,400 |
20.09.24 11:43:35 | - | 1.884,400 |
20.09.24 11:38:48 | - | 1.885,200 |
20.09.24 11:38:14 | - | 1.884,400 |
20.09.24 11:37:31 | - | 1.885,400 |
20.09.24 11:33:15 | - | 1.884,400 |
20.09.24 11:27:34 | - | 1.885,000 |
20.09.24 11:27:01 | - | 1.884,200 |
20.09.24 11:27:01 | - | 1.877,600 |
20.09.24 11:24:35 | - | 1.884,200 |
20.09.24 11:23:43 | - | 1.885,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:33 | - | 1.884,200 |
20.09.24 11:21:41 | - | 1.885,000 |
20.09.24 11:15:32 | - | 1.884,400 |
20.09.24 11:13:38 | - | 1.885,200 |
20.09.24 11:13:35 | - | 1.884,400 |
20.09.24 11:12:45 | - | 1.885,400 |
20.09.24 11:03:38 | - | 1.884,600 |
20.09.24 11:03:38 | - | 1.885,600 |
20.09.24 11:01:24 | - | 1.884,000 |
20.09.24 11:00:46 | - | 1.884,800 |
20.09.24 11:00:17 | - | 1.884,000 |
20.09.24 10:58:15 | - | 1.884,800 |
20.09.24 10:53:15 | - | 1.884,600 |
20.09.24 10:52:57 | - | 1.884,600 |
20.09.24 10:50:32 | - | 1.884,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:14 | - | 1.883,400 |
20.09.24 10:46:45 | - | 1.884,200 |
20.09.24 10:45:17 | - | 1.883,400 |
20.09.24 10:40:36 | - | 1.884,200 |
20.09.24 10:40:34 | - | 1.884,200 |
20.09.24 10:40:31 | - | 1.883,600 |
20.09.24 10:40:30 | - | 1.884,200 |
20.09.24 10:40:28 | - | 1.884,200 |
20.09.24 10:40:24 | - | 1.884,200 |
20.09.24 10:40:23 | - | 1.884,200 |
20.09.24 10:40:22 | - | 1.884,200 |
20.09.24 10:39:33 | - | 1.883,600 |
20.09.24 10:39:32 | - | 1.884,400 |
20.09.24 10:39:31 | - | 1.885,600 |
20.09.24 10:39:30 | - | 1.886,600 |