MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:55 | - | 1.893,000 |
20.09.24 13:05:54 | - | 1.891,400 |
20.09.24 13:05:54 | - | 1.892,600 |
20.09.24 13:05:54 | - | 1.891,400 |
20.09.24 13:05:53 | - | 1.890,200 |
20.09.24 13:05:53 | - | 1.892,600 |
20.09.24 13:05:52 | - | 1.890,200 |
20.09.24 13:05:52 | - | 1.892,600 |
20.09.24 13:05:51 | - | 1.890,200 |
20.09.24 13:05:50 | - | 1.892,600 |
20.09.24 13:05:50 | - | 1.890,200 |
20.09.24 13:05:49 | - | 1.892,200 |
20.09.24 13:05:48 | - | 1.890,600 |
20.09.24 13:05:46 | - | 1.891,800 |
20.09.24 13:05:43 | - | 1.893,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:41 | - | 1.891,800 |
20.09.24 13:05:41 | - | 1.889,800 |
20.09.24 13:05:40 | - | 1.891,400 |
20.09.24 13:05:40 | - | 1.889,800 |
20.09.24 13:05:39 | - | 1.892,800 |
20.09.24 13:05:39 | - | 1.890,400 |
20.09.24 13:05:38 | - | 1.893,000 |
20.09.24 13:05:37 | - | 1.891,800 |
20.09.24 13:05:37 | - | 1.889,800 |
20.09.24 13:05:33 | - | 1.892,600 |
20.09.24 13:05:32 | - | 1.891,400 |
20.09.24 13:05:31 | - | 1.893,000 |
20.09.24 13:05:31 | - | 1.891,400 |
20.09.24 13:05:30 | - | 1.892,600 |
20.09.24 13:05:28 | - | 1.892,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:27 | - | 1.889,800 |
20.09.24 13:05:27 | - | 1.892,600 |
20.09.24 13:05:26 | - | 1.891,400 |
20.09.24 13:05:26 | - | 1.892,600 |
20.09.24 13:05:25 | - | 1.891,400 |
20.09.24 13:05:24 | - | 1.891,400 |
20.09.24 13:05:23 | - | 1.892,600 |
20.09.24 13:05:23 | - | 1.891,000 |
20.09.24 13:05:22 | - | 1.893,000 |
20.09.24 13:05:22 | - | 1.891,400 |
20.09.24 13:05:21 | - | 1.892,600 |
20.09.24 13:05:21 | - | 1.891,400 |
20.09.24 13:05:18 | - | 1.892,600 |
20.09.24 13:05:16 | - | 1.891,000 |
20.09.24 13:05:16 | - | 1.889,800 |