MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:33 | - | 1.887,600 |
20.09.24 14:42:16 | - | 1.886,800 |
20.09.24 14:41:51 | - | 1.886,400 |
20.09.24 14:41:47 | - | 1.885,200 |
20.09.24 14:40:00 | - | 1.884,400 |
20.09.24 14:34:56 | - | 1.884,400 |
20.09.24 14:33:36 | - | 1.883,800 |
20.09.24 14:32:24 | - | 1.883,800 |
20.09.24 14:27:34 | - | 1.883,400 |
20.09.24 14:16:27 | - | 1.884,200 |
20.09.24 14:15:40 | - | 1.884,200 |
20.09.24 14:15:12 | - | 1.884,400 |
20.09.24 14:13:09 | - | 1.884,600 |
20.09.24 14:09:40 | - | 1.884,600 |
20.09.24 14:04:40 | - | 1.884,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:18 | - | 1.884,600 |
20.09.24 14:02:52 | - | 1.883,400 |
20.09.24 14:01:49 | - | 1.882,200 |
20.09.24 14:01:16 | - | 1.882,200 |
20.09.24 14:00:49 | - | 1.882,200 |
20.09.24 13:58:47 | - | 1.882,200 |
20.09.24 13:57:33 | - | 1.882,200 |
20.09.24 13:52:11 | - | 1.882,200 |
20.09.24 13:51:24 | - | 1.886,800 |
20.09.24 13:50:43 | - | 1.886,800 |
20.09.24 13:50:26 | - | 1.887,000 |
20.09.24 13:50:04 | - | 1.887,000 |
20.09.24 13:49:58 | - | 1.887,000 |
20.09.24 13:49:46 | - | 1.887,200 |
20.09.24 13:49:46 | - | 1.887,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:20 | - | 1.887,200 |
20.09.24 13:49:18 | - | 1.887,800 |
20.09.24 13:48:14 | - | 1.887,800 |
20.09.24 13:43:09 | - | 1.887,800 |
20.09.24 13:42:43 | - | 1.887,800 |
20.09.24 13:42:39 | - | 1.886,800 |
20.09.24 13:42:16 | - | 1.886,800 |
20.09.24 13:42:08 | - | 1.886,800 |
20.09.24 13:41:23 | - | 1.883,000 |
20.09.24 13:41:03 | - | 1.885,000 |
20.09.24 13:40:41 | - | 1.885,000 |
20.09.24 13:40:37 | - | 1.884,600 |
20.09.24 13:40:37 | - | 1.884,600 |
20.09.24 13:40:36 | - | 1.882,200 |
20.09.24 13:40:36 | - | 1.882,200 |