MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:13 | - | 1.891,800 |
20.09.24 13:05:13 | - | 1.889,800 |
20.09.24 13:05:12 | - | 1.893,000 |
20.09.24 13:05:11 | - | 1.891,400 |
20.09.24 13:05:09 | - | 1.891,800 |
20.09.24 13:05:08 | - | 1.889,800 |
20.09.24 13:05:07 | - | 1.892,200 |
20.09.24 13:05:07 | - | 1.890,200 |
20.09.24 13:05:06 | - | 1.892,600 |
20.09.24 13:05:06 | - | 1.891,400 |
20.09.24 13:05:05 | - | 1.889,800 |
20.09.24 13:05:05 | - | 1.891,000 |
20.09.24 13:05:04 | - | 1.889,800 |
20.09.24 13:05:02 | - | 1.891,000 |
20.09.24 13:05:01 | - | 1.890,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:00 | - | 1.889,600 |
20.09.24 13:00:04 | - | 1.889,400 |
20.09.24 12:58:49 | - | 1.880,600 |
20.09.24 12:56:42 | - | 1.879,400 |
20.09.24 12:56:06 | - | 1.880,600 |
20.09.24 12:55:56 | - | 1.879,400 |
20.09.24 12:55:55 | - | 1.879,800 |
20.09.24 12:55:51 | - | 1.879,800 |
20.09.24 12:55:49 | - | 1.879,400 |
20.09.24 12:55:49 | - | 1.879,400 |
20.09.24 12:55:47 | - | 1.879,400 |
20.09.24 12:55:46 | - | 1.879,400 |
20.09.24 12:55:45 | - | 1.880,400 |
20.09.24 12:55:44 | - | 1.880,400 |
20.09.24 12:55:44 | - | 1.880,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:42 | - | 1.880,400 |
20.09.24 12:55:41 | - | 1.880,200 |
20.09.24 12:55:40 | - | 1.879,600 |
20.09.24 12:54:51 | - | 1.886,000 |
20.09.24 12:33:41 | - | 1.886,000 |
20.09.24 12:28:36 | - | 1.886,400 |
20.09.24 12:17:56 | - | 1.886,000 |
20.09.24 12:08:08 | - | 1.885,600 |
20.09.24 11:57:31 | - | 1.885,400 |
20.09.24 11:51:33 | - | 1.885,400 |
20.09.24 11:46:32 | - | 1.885,600 |
20.09.24 11:46:31 | - | 1.886,800 |
20.09.24 11:46:30 | - | 1.885,600 |
20.09.24 11:46:29 | - | 1.887,200 |
20.09.24 11:46:26 | - | 1.886,000 |