MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:08 | - | 1.884,000 |
20.09.24 10:30:42 | - | 1.884,800 |
20.09.24 10:23:41 | - | 1.885,600 |
20.09.24 10:17:18 | - | 1.886,400 |
20.09.24 10:17:11 | - | 1.885,600 |
20.09.24 10:17:10 | - | 1.886,800 |
20.09.24 10:17:08 | - | 1.887,400 |
20.09.24 10:13:56 | - | 1.886,000 |
20.09.24 10:13:41 | - | 1.885,200 |
20.09.24 10:13:41 | - | 1.877,600 |
20.09.24 10:13:34 | - | 1.885,800 |
20.09.24 10:13:06 | - | 1.885,000 |
20.09.24 10:12:53 | - | 1.885,800 |
20.09.24 10:12:52 | - | 1.885,800 |
20.09.24 10:12:52 | - | 1.885,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:49 | - | 1.885,200 |
20.09.24 10:09:01 | - | 1.885,200 |
20.09.24 10:07:47 | - | 1.885,000 |
20.09.24 10:07:31 | - | 1.885,600 |
20.09.24 10:07:29 | - | 1.885,200 |
20.09.24 10:06:34 | - | 1.884,800 |
20.09.24 10:06:33 | - | 1.884,800 |
20.09.24 10:06:22 | - | 1.884,600 |
20.09.24 10:06:07 | - | 1.884,400 |
20.09.24 10:05:58 | - | 1.884,400 |
20.09.24 10:02:14 | - | 1.884,000 |
20.09.24 10:01:53 | - | 1.884,000 |
20.09.24 10:01:30 | - | 1.883,600 |
20.09.24 10:01:13 | - | 1.874,200 |
20.09.24 10:00:43 | - | 1.875,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:56 | - | 1.881,200 |
20.09.24 09:58:38 | - | 1.883,600 |
20.09.24 09:58:36 | - | 1.883,200 |
20.09.24 09:58:34 | - | 1.882,800 |
20.09.24 09:58:33 | - | 1.882,000 |
20.09.24 09:58:33 | - | 1.883,400 |
20.09.24 09:58:33 | - | 1.883,600 |
20.09.24 09:58:29 | - | 1.883,400 |
20.09.24 09:58:26 | - | 1.883,400 |
20.09.24 09:58:25 | - | 1.883,600 |
20.09.24 09:58:25 | - | 1.883,400 |
20.09.24 09:58:24 | - | 1.883,800 |
20.09.24 09:58:19 | - | 1.883,400 |
20.09.24 09:58:14 | - | 1.883,400 |
20.09.24 09:58:11 | - | 1.883,400 |