MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:01 | - | 1.885,400 |
20.09.24 15:38:41 | - | 1.885,400 |
20.09.24 15:38:37 | - | 1.883,400 |
20.09.24 15:38:31 | - | 1.885,400 |
20.09.24 15:38:20 | - | 1.885,400 |
20.09.24 15:38:20 | - | 1.883,400 |
20.09.24 15:38:04 | - | 1.885,400 |
20.09.24 15:37:46 | - | 1.883,400 |
20.09.24 15:37:45 | - | 1.883,400 |
20.09.24 15:37:35 | - | 1.885,400 |
20.09.24 15:37:24 | - | 1.885,400 |
20.09.24 15:37:15 | - | 1.885,400 |
20.09.24 15:37:14 | - | 1.885,400 |
20.09.24 15:37:12 | - | 1.885,400 |
20.09.24 15:37:10 | - | 1.882,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:03 | - | 1.882,400 |
20.09.24 15:36:42 | - | 1.882,400 |
20.09.24 15:36:17 | - | 1.885,400 |
20.09.24 15:36:12 | - | 1.882,400 |
20.09.24 15:36:11 | - | 1.882,400 |
20.09.24 15:36:11 | - | 1.882,400 |
20.09.24 15:36:10 | - | 1.885,400 |
20.09.24 15:35:55 | - | 1.888,800 |
20.09.24 15:35:48 | - | 1.888,200 |
20.09.24 15:35:48 | - | 1.887,600 |
20.09.24 15:35:19 | - | 1.889,000 |
20.09.24 15:35:14 | - | 1.890,400 |
20.09.24 15:35:10 | - | 1.890,400 |
20.09.24 15:34:49 | - | 1.890,200 |
20.09.24 15:34:35 | - | 1.889,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:32 | - | 1.889,000 |
20.09.24 15:34:10 | - | 1.889,200 |
20.09.24 15:33:55 | - | 1.887,800 |
20.09.24 15:33:45 | - | 1.888,000 |
20.09.24 15:33:39 | - | 1.889,000 |
20.09.24 15:33:36 | - | 1.889,200 |
20.09.24 15:33:32 | - | 1.892,000 |
20.09.24 15:33:31 | - | 1.891,400 |
20.09.24 15:33:29 | - | 1.891,000 |
20.09.24 15:33:24 | - | 1.891,600 |
20.09.24 15:33:19 | - | 1.890,800 |
20.09.24 15:33:09 | - | 1.891,400 |
20.09.24 15:33:01 | - | 1.891,200 |
20.09.24 15:32:58 | - | 1.890,600 |
20.09.24 15:32:56 | - | 1.891,000 |