MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:24 | - | 1.887,200 |
20.09.24 16:23:11 | - | 1.886,000 |
20.09.24 16:23:11 | - | 1.887,200 |
20.09.24 16:23:08 | - | 1.886,400 |
20.09.24 16:23:02 | - | 1.886,200 |
20.09.24 16:22:25 | - | 1.886,000 |
20.09.24 16:22:20 | - | 1.885,600 |
20.09.24 16:22:09 | - | 1.885,800 |
20.09.24 16:22:08 | - | 1.885,600 |
20.09.24 16:21:45 | - | 1.885,000 |
20.09.24 16:21:34 | - | 1.884,600 |
20.09.24 16:21:33 | - | 1.885,200 |
20.09.24 16:21:29 | - | 1.884,800 |
20.09.24 16:20:53 | - | 1.885,400 |
20.09.24 16:20:52 | - | 1.885,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:11 | - | 1.884,600 |
20.09.24 16:19:07 | - | 1.885,000 |
20.09.24 16:18:56 | - | 1.885,000 |
20.09.24 16:18:54 | - | 1.884,800 |
20.09.24 16:18:40 | - | 1.884,600 |
20.09.24 16:18:29 | - | 1.884,400 |
20.09.24 16:18:20 | - | 1.884,400 |
20.09.24 16:18:16 | - | 1.884,800 |
20.09.24 16:18:05 | - | 1.884,600 |
20.09.24 16:18:02 | - | 1.883,400 |
20.09.24 16:17:32 | - | 1.882,800 |
20.09.24 16:17:16 | - | 1.882,400 |
20.09.24 16:16:56 | - | 1.882,200 |
20.09.24 16:16:05 | - | 1.882,600 |
20.09.24 16:16:03 | - | 1.882,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:03 | - | 1.883,600 |
20.09.24 16:15:29 | - | 1.882,400 |
20.09.24 16:15:27 | - | 1.883,400 |
20.09.24 16:15:26 | - | 1.883,200 |
20.09.24 16:15:26 | - | 1.882,200 |
20.09.24 16:15:23 | - | 1.883,200 |
20.09.24 16:15:22 | - | 1.883,400 |
20.09.24 16:15:18 | - | 1.883,000 |
20.09.24 16:15:12 | - | 1.882,800 |
20.09.24 16:15:05 | - | 1.883,800 |
20.09.24 16:15:04 | - | 1.883,800 |
20.09.24 16:15:02 | - | 1.884,000 |
20.09.24 16:15:01 | - | 1.884,000 |
20.09.24 16:15:00 | - | 1.884,000 |
20.09.24 16:14:47 | - | 1.883,200 |